Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wrapped Rose wROSE | US$0,05309 | -1,07% | -0,12% | - | US$22.991,70 | - |
| 4552 |  Metaverse Index MVI | US$19,32 | 1,90% | 4,27% | - | US$22.519,39 | - |
| 4553 |  Optimus Inu OPINU | US$0,0001656 | -2,71% | 8,64% | - | US$22.480,66 | - |
| 4554 |  Yesports YESP | US$0,002156 | -2,58% | -17,45% | - | US$22.506,31 | - |
| 4555 |  StrongHands Finance ISHND | US$0,01801 | -12,90% | -38,04% | - | US$22.454,51 | - |
| 4556 |  Liquid Staking Derivatives LSD | US$0,1299 | -4,27% | 75,67% | - | US$22.399,47 | - |
| 4557 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,002112 | -9,77% | -25,83% | - | US$22.410,57 | - |
| 4558 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,00% | -0,03% | - | US$22.313,54 | - |
| 4559 |  ReactorFusion RF | US$0,03166 | 5,78% | 0,63% | - | US$22.305,48 | - |
| 4560 |  Monopoly Millionaire Control MMC | US$0,05516 | 0,12% | 8,56% | - | US$22.619,07 | - |
| 4561 |  Titter TITR | US$0,000002386 | -3,04% | -42,87% | - | US$22.626,13 | - |
| 4562 |  Roseon ROSX | US$0,03138 | -4,75% | -19,43% | - | US$22.208,89 | - |
| 4563 |  ARB FURBO FARB | US$0,0005042 | -4,84% | -81,03% | - | US$21.819,48 | - |
| 4564 |  YieldFarming Index YFX | US$1,13 | 0,07% | 0,61% | - | US$22.051,71 | - |
| 4565 |  Kermit KERMIT | US$0,0004460 | -15,66% | -24,03% | - | US$22.015,89 | - |
| 4566 |  SmurfsINU SMURF | US$0,000000000534 | 75,96% | 30,82% | - | US$21.974,17 | - |
| 4567 |  Seek Tiger STI | US$0,001904 | -0,83% | -4,34% | - | US$21.993,25 | - |
| 4568 |  0xACID ACID | US$347,10 | 2,64% | 16,14% | - | US$21.833,86 | - |
| 4569 |  ZOGI ZOGI | US$0,1772 | -7,74% | -13,68% | - | US$21.853,78 | - |
| 4570 |  The Killbox KBOX | US$0,00005391 | 1,62% | -9,14% | - | US$21.757,11 | - |
| 4571 |  Saiyan PEPE SPEPE | US$0,0000004823 | -23,83% | -44,60% | - | US$21.768,83 | - |
| 4572 |  Roko ROKO | US$0,000005467 | -17,66% | 3,83% | - | US$21.754,59 | - |
| 4573 |  MetaGear GEAR | US$0,0005256 | -0,75% | -9,75% | - | US$21.757,85 | - |
| 4574 |  Hepton HTE | US$0,002886 | -3,71% | -9,89% | - | US$21.622,27 | - |
| 4575 |  TokenSwap TP | US$0,0001090 | 0,03% | -3,59% | - | US$21.622,24 | - |
| 4576 |  Okse OKSE | US$0,03511 | -12,00% | -20,96% | - | US$22.145,33 | - |
| 4577 |  Good Games Guild GGG | US$0,05842 | -2,74% | -7,01% | - | US$21.403,18 | - |
| 4578 |  Kishimoto KISHIMOTO | US$0,00002016 | -3,37% | -0,62% | - | US$21.338,29 | - |
| 4579 |  Dark Frontiers DARK | US$0,02159 | -0,75% | -9,98% | - | US$21.177,74 | - |
| 4580 |  Astro Pepe ASTROPEPE | US$0,000000000131 | -14,36% | 0,00% | - | US$21.326,16 | - |
| 4581 |  Moomonster MOO | US$0,001053 | 2,50% | -6,08% | - | US$21.150,07 | - |
| 4582 |  LoopSwap LSWAP | US$0,001375 | 0,61% | 8,16% | - | US$21.116,00 | - |
| 4583 |  Eggs EGGS | US$0,0000002092 | -0,36% | 5,73% | - | US$21.042,51 | - |
| 4584 |  Alterna Network ALTN | US$0,0006249 | -7,45% | 49,75% | - | US$21.026,43 | - |
| 4585 |  Baby WOJ BWJ | US$0,00001478 | 7,98% | 4,51% | - | US$20.928,91 | - |
| 4586 |  Fronk FRONK | US$0,000000003669 | 5,69% | -29,06% | - | US$21.018,26 | - |
| 4587 |  Broovs Projects BRS | US$0,0001408 | -0,19% | -5,48% | - | US$21.001,16 | - |
| 4588 |  AEROTYME IND | US$0,0001130 | 10,18% | -40,18% | - | US$20.605,37 | - |
| 4589 |  Itheum ITHEUM | US$0,03387 | -1,93% | -6,72% | - | US$20.788,55 | - |
| 4590 |  Hermes Protocol HERMES | US$0,06122 | -0,66% | -5,83% | - | US$21.117,75 | - |
| 4591 |  QI Blockchain QIE | US$0,008585 | -9,26% | -14,23% | - | US$20.817,13 | - |
| 4592 |  LIUX LIUX | US$0,0004030 | -2,07% | -5,27% | - | US$20.623,23 | - |
| 4593 |  OpenBlox OBX | US$0,001277 | -0,56% | -18,65% | - | US$20.552,98 | - |
| 4594 |  Alpha Intelligence $AI | US$0,0008652 | -1,62% | 2,32% | - | US$21.011,78 | - |
| 4595 |  Bluelight KALE | US$0,0009989 | -0,06% | -0,21% | - | US$20.563,67 | - |
| 4596 |  Hamster Groomers GROOMER | US$0,000000000125 | -68,79% | -76,05% | - | US$20.495,66 | - |
| 4597 |  Convex FXS CVXFXS | US$6,96 | 0,53% | 12,24% | - | US$20.515,67 | - |
| 4598 |  JEW PEPE Jpepe | US$0,000000000265 | -42,30% | 0,00% | - | US$20.759,63 | - |
| 4599 |  Battle For Giostone BFG | US$0,05554 | -0,03% | 3,34% | - | US$20.517,36 | - |
| 4600 |  TouchGrass GRASS | US$0,0000001082 | -30,74% | 0,00% | - | US$20.409,82 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.