Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Navis NVS | US$0,0000007481 | -8,87% | 15,86% | - | US$14.626,29 | - |
| 4752 |  Lumerin LMR | US$0,005888 | -2,28% | 2,33% | - | US$14.628,98 | - |
| 4753 |  QiDao QI | US$0,05394 | -0,17% | -5,16% | - | US$14.557,86 | - |
| 4754 |  LIF3 LSHARE LSHARE | US$116,91 | -0,10% | -2,97% | - | US$14.545,28 | - |
| 4755 |  Phiat.io ePhiat | US$0,2138 | 15,75% | -31,26% | - | US$12.521,67 | - |
| 4756 |  DragonKing DRAGONKING | US$0,0000003429 | -7,45% | -14,20% | - | US$14.512,99 | - |
| 4757 |  Akitavax AKITAX | US$0,00006745 | 18,60% | 7,97% | - | US$14.279,94 | - |
| 4758 |  Red Rabbit RR | US$0,0005347 | 27,19% | 84,86% | - | US$12.503,55 | - |
| 4759 |  Community Business Token CBT | US$0,000001560 | 1,73% | 21,92% | - | US$14.180,62 | - |
| 4760 |  Gold Secured Currency GSX | US$0,004901 | 5,70% | 0,01% | - | US$14.273,91 | - |
| 4761 |  Golden Ball GLB | US$0,000008383 | 0,89% | 23,01% | - | US$14.256,00 | - |
| 4762 |  Cat CEO CCEO | US$0,000000000000 | -36,60% | 0,00% | - | US$14.527,18 | - |
| 4763 |  Wrapped Star WSTR | US$3.076,58 | 0,57% | -2,45% | - | US$14.228,46 | - |
| 4764 |  Elon Musk MUSK | US$0,000002848 | -8,10% | -93,33% | - | US$14.272,10 | - |
| 4765 |  Hobbes HOBBES | US$0,00000009136 | 30,54% | 20,45% | - | US$14.161,24 | - |
| 4766 |  Genie Protocol GNP | US$0,0005030 | -0,11% | -1,41% | - | US$14.258,98 | - |
| 4767 |  UltronGlow UTG | US$0,7459 | 1,13% | -13,80% | - | US$14.123,05 | - |
| 4768 |  Teddy Doge Teddy V2 | US$0,000000001141 | -11,28% | -34,73% | - | US$14.067,35 | - |
| 4769 |  Sukhavati Network SKT | US$0,001541 | -2,67% | -16,71% | - | US$14.081,38 | - |
| 4770 |  Solar SOLAR | US$0,006555 | -0,37% | -0,58% | - | US$14.084,44 | - |
| 4771 |  Octokn OTK | US$0,02432 | -0,38% | -4,03% | - | US$14.242,67 | - |
| 4772 |  Dragon Fly DRFLY | US$2,19 | -16,19% | 676,00% | - | US$14.042,24 | - |
| 4773 |  ARC ARC | US$0,005277 | 12,61% | -1,98% | - | US$14.034,37 | - |
| 4774 |  XIDO FINANCE XIDO | US$2,12 | 0,99% | -0,74% | - | US$14.135,23 | - |
| 4775 |  SuiShiba SUISHIB | US$0,000002687 | 43,68% | 0,00% | - | US$13.888,68 | - |
| 4776 |  Drunk Robots METAL | US$0,0006711 | 0,40% | -0,62% | - | US$14.209,68 | - |
| 4777 |  Voice Street VST | US$0,002411 | 2,48% | 0,20% | - | US$14.003,28 | - |
| 4778 |  Betero BTE | US$0,006071 | 3,25% | -7,54% | - | US$13.929,62 | - |
| 4779 |  Meta FPS MFPS | US$0,006257 | 3,97% | -1,63% | - | US$13.899,22 | - |
| 4780 |  EdFi EDFI | US$0,0005710 | 5,75% | 0,00% | - | US$13.893,99 | - |
| 4781 |  Notable NBL | US$0,005798 | -0,33% | -5,44% | - | US$13.857,92 | - |
| 4782 |  Miracle Universe MU | US$0,0001978 | -13,54% | 16,17% | - | US$13.836,41 | - |
| 4783 |  iNFTspace INS | US$0,000006601 | -1,46% | -14,33% | - | US$13.930,42 | - |
| 4784 |  BeatGen NFT BGN | US$0,01356 | 5,25% | 6,15% | - | US$13.795,10 | - |
| 4785 |  Shrek ERC SHREK | US$0,0000001698 | 7,04% | -37,33% | - | US$13.776,67 | - |
| 4786 |  PulseAI PULSE | US$0,00001104 | -24,86% | -53,11% | - | US$13.771,92 | - |
| 4787 |  SteakHut Finance STEAK | US$0,3772 | 5,68% | 12,18% | - | US$13.760,40 | - |
| 4788 |  Mainston STON | US$0,002381 | -4,57% | 5,53% | - | US$13.695,87 | - |
| 4789 |  poundtoken GBPT | US$1,24 | 0,34% | -1,28% | - | US$13.687,48 | - |
| 4790 |  YOM YOM | US$0,01580 | -0,15% | -3,92% | - | US$13.691,74 | - |
| 4791 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,02% | -0,65% | - | US$13.664,69 | - |
| 4792 |  AmazingTeamDAO AMAZINGTEAM | US$0,9142 | 14,00% | 16,82% | - | US$13.636,08 | - |
| 4793 |  Wrapped Dogecoin WDOGE | US$0,07406 | 0,32% | 0,00% | - | US$13.594,55 | - |
| 4794 |  STAN STAN | US$0,000003758 | -16,31% | -25,81% | - | US$13.530,12 | - |
| 4795 |  Optimus OPT2 OPT2 | US$0,02307 | -39,01% | 23,19% | - | US$14.154,47 | - |
| 4796 |  Monster MST | US$0,02463 | 25,45% | 27,77% | - | US$13.516,01 | - |
| 4797 |  KICK.IO KICK | US$0,002155 | -4,96% | 34,09% | - | US$13.495,41 | - |
| 4798 |  One Hundred Million Inu OHMI | US$0,003386 | 0,71% | -18,09% | - | US$13.371,21 | - |
| 4799 |  XAI XAI | US$0,000000002422 | -35,15% | -49,51% | - | US$12.696,21 | - |
| 4800 |  MacaronSwap MCRN | US$0,07513 | -3,64% | -4,00% | - | US$13.464,68 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.