Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Array Capital ARRAY | US$0,07381 | -4,15% | -21,00% | - | US$13.455,93 | - |
| 4802 |  TRYC TRYC | US$0,05052 | 0,07% | -1,04% | - | US$13.443,46 | - |
| 4803 |  Kanagawa Nami OKINAMI | US$0,0008738 | 16,23% | -15,42% | - | US$13.440,47 | - |
| 4804 |  Socean Staked Sol SCNSOL | US$22,66 | -0,06% | -2,65% | - | US$13.444,02 | - |
| 4805 |  SmartFi SMTF | US$0,06001 | 0,03% | -4,81% | - | US$13.418,00 | - |
| 4806 |  Fire Protocol FIRE | US$0,002707 | 0,95% | -19,71% | - | US$13.374,41 | - |
| 4807 |  STIMA STIMA | US$1,01 | 0,31% | -0,53% | - | US$13.403,84 | - |
| 4808 |  EthicHub ETHIX | US$0,2266 | -0,13% | 1,37% | - | US$13.374,43 | - |
| 4809 |  SCOOBY SCOOBY | US$0,000000000113 | -60,16% | -84,41% | - | US$13.332,63 | - |
| 4810 |  CryptoXpress XPRESS | US$0,05841 | 0,66% | 0,40% | - | US$13.478,86 | - |
| 4811 |  Kocaelispor Fan Token KSTT | US$0,002523 | -2,72% | -20,15% | - | US$13.507,45 | - |
| 4812 |  Child Support CS | US$0,00009235 | -4,75% | -3,85% | - | US$13.216,97 | - |
| 4813 |  CORE ID CID | US$0,005344 | -9,14% | -32,49% | - | US$13.083,44 | - |
| 4814 |  DragonBnB.co BNBDRAGON | US$0,0007336 | -35,50% | -42,56% | - | US$13.491,72 | - |
| 4815 |  FUFU FUFU | US$0,0003835 | 0,05% | -4,27% | - | US$13.108,12 | - |
| 4816 |  SEEDx SEEDX | US$0,05526 | 0,11% | 9,45% | - | US$13.580,75 | - |
| 4817 |  Childhoods End O | US$0,00001901 | -0,12% | 8,13% | - | US$13.359,55 | - |
| 4818 |  StaFi Staked MATIC RMATIC | US$0,9702 | -0,27% | 1,17% | - | US$13.084,30 | - |
| 4819 |  MicroStrategy tokenized stock FTX MSTR | US$102,13 | -0,55% | -7,03% | - | US$13.055,26 | - |
| 4820 |  NFTMart Token NMT | US$0,003859 | -9,90% | 5,42% | - | US$13.030,06 | - |
| 4821 |  FREEMOON FMB | US$0,00000006812 | 10,23% | 4,56% | - | US$13.033,37 | - |
| 4822 |  MINE Network MNET | US$0,0005115 | -3,72% | -1,93% | - | US$12.963,16 | - |
| 4823 |  Bombcrypto BCOIN | US$0,002739 | -0,18% | -1,41% | - | US$13.019,93 | - |
| 4824 |  Silo Finance SILO | US$0,08060 | 0,15% | -1,99% | - | US$13.072,51 | - |
| 4825 |  T-mac DAO TMG | US$8,92 | 5,58% | 10,59% | - | US$12.957,10 | - |
| 4826 |  Drip Network DRIP | US$0,2432 | -0,34% | -0,54% | - | US$12.903,37 | - |
| 4827 |  Auragi AGI | US$0,0002775 | 36,70% | -66,99% | - | US$13.663,54 | - |
| 4828 |  Zamzam Token ZAMZAM | US$0,00003101 | -11,15% | -35,45% | - | US$12.965,77 | - |
| 4829 |  Viva Classic (new) VIVA | US$0,0000007291 | 7,11% | -13,31% | - | US$12.887,46 | - |
| 4830 |  StepG STEPG | US$0,001567 | 8,24% | 10,75% | - | US$12.913,04 | - |
| 4831 |  QANplatform QANX | US$0,008736 | -0,80% | 4,76% | - | US$12.828,02 | - |
| 4832 |  Hosky Token HOSKY | US$0,00000001829 | -1,08% | -12,67% | - | US$12.856,99 | - |
| 4833 |  Future1coin F1C | US$0,0001269 | 0,54% | 0,23% | - | US$12.127,05 | - |
| 4834 |  SolidLizard SLIZ | US$0,005802 | 1,56% | -5,25% | - | US$12.807,46 | - |
| 4835 |  Reel Token Reelt | US$0,01532 | -11,85% | -7,81% | - | US$12.831,68 | - |
| 4836 |  stake.link SDL | US$0,1972 | -9,28% | 1,19% | - | US$12.787,68 | - |
| 4837 |  Trisolaris TRI | US$0,002282 | -0,07% | 0,26% | - | US$12.761,89 | - |
| 4838 |  Mei Flex MF | US$0,2060 | 0,03% | 0,93% | - | US$12.745,45 | - |
| 4839 |  Ethos Reserve Note ERN | US$1,02 | -0,01% | -1,05% | - | US$12.714,01 | - |
| 4840 |  Saddle SDL | US$0,006374 | -0,39% | -7,96% | - | US$12.678,00 | - |
| 4841 |  Silver KAG | US$23,92 | 1,01% | -0,35% | - | US$12.664,90 | - |
| 4842 |  Gold KAU | US$63,71 | 1,24% | -1,67% | - | US$12.589,56 | - |
| 4843 |  Quantfury Token QTF | US$8,45 | -0,03% | -2,69% | - | US$12.546,66 | - |
| 4844 |  VinDax Coin VD | US$0,009010 | 1,74% | 9,96% | - | US$12.531,41 | - |
| 4845 |  Fame MMA FAME | US$0,001260 | 0,67% | -2,18% | - | US$12.512,87 | - |
| 4846 |  Bali Coin BALI | US$0,004571 | 30,99% | 0,31% | - | US$13.561,82 | - |
| 4847 |  Icel Idman Yurdu Token MIY | US$0,1334 | 1,59% | 15,09% | - | US$12.755,63 | - |
| 4848 |  Joystick JOY | US$0,04634 | 1,81% | 6,26% | - | US$12.418,84 | - |
| 4849 |  Embr EMBR | US$0,01366 | -0,57% | -2,80% | - | US$12.394,44 | - |
| 4850 |  Web3Camp 3P | US$0,00000002632 | 0,42% | -6,17% | - | US$12.375,28 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.