Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Korea Entertainment Education & Shopping KEES | US$0,1094 | 0,80% | 0,56% | - | US$20.241,06 | - |
| 4602 |  THE9 THE9 | US$0,07562 | -26,79% | -30,68% | - | US$20.085,74 | - |
| 4603 |  Wednesday Inu WED | US$0,000003700 | -4,55% | -27,63% | - | US$20.100,18 | - |
| 4604 |  Kiba Inu KIBA | US$0,000002369 | -4,54% | -2,35% | - | US$20.222,81 | - |
| 4605 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -3,25% | -11,07% | - | US$20.222,94 | - |
| 4606 |  Whisper WISP | US$0,01499 | 19,77% | 88,97% | - | US$20.142,39 | - |
| 4607 |  Ducks DUCKS | US$0,000000006546 | 16,67% | 55,40% | - | US$19.886,88 | - |
| 4608 |  Shrekt HREK | US$0,000000000132 | -50,86% | 50,64% | - | US$20.078,53 | - |
| 4609 |  YachtingVerse YACHT | US$0,1051 | -3,15% | -2,51% | - | US$20.048,41 | - |
| 4610 |  DRC Mobility DRC | US$0,001741 | -2,82% | 36,04% | - | US$19.541,05 | - |
| 4611 |  Adroverse ADR | US$0,0004825 | 0,21% | -0,82% | - | US$19.980,22 | - |
| 4612 |  Neton NTO | US$0,00001980 | 0,03% | -7,52% | - | US$19.816,69 | - |
| 4613 |  Tongtongcoin TTC | US$0,06889 | 2,81% | -37,96% | - | US$19.727,60 | - |
| 4614 |  LFGSwap Finance(CORE) LFG | US$0,005217 | -10,47% | -32,82% | - | US$19.747,74 | - |
| 4615 |  Nucleon XCFX | US$0,3111 | 2,15% | 21,04% | - | US$19.583,69 | - |
| 4616 |  Patrick PAT | US$0,000002745 | -11,67% | -75,74% | - | US$19.271,07 | - |
| 4617 |  Polkaswap PSWAP | US$0,001273 | 0,53% | 0,35% | - | US$19.453,89 | - |
| 4618 |  Fantom Maker FAME | US$0,006951 | -0,76% | -1,66% | - | US$19.459,97 | - |
| 4619 |  Propland PROP | US$0,1144 | -27,28% | -10,00% | - | US$19.422,83 | - |
| 4620 |  Moss Carbon Credit MCO2 | US$1,29 | -0,92% | -8,12% | - | US$22.283,84 | - |
| 4621 |  UvToken UVT | US$0,02895 | -1,56% | -13,58% | - | US$19.249,00 | - |
| 4622 |  Lenda LENDA | US$0,0007237 | -0,82% | -2,61% | - | US$19.177,71 | - |
| 4623 |  MetaGods MGOD | US$0,004705 | 16,97% | 17,44% | - | US$19.173,85 | - |
| 4624 |  H3RO3S H3RO3S | US$0,0006601 | -19,39% | -32,21% | - | US$19.438,50 | - |
| 4625 |  KOMPETE KOMPETE | US$0,009345 | -2,97% | 4,22% | - | US$19.148,59 | - |
| 4626 |  FireBotToken FBX | US$0,5886 | -0,44% | -2,25% | - | US$19.446,60 | - |
| 4627 |  MXGP Fan Token MXGP | US$0,009515 | -1,36% | -4,58% | - | US$19.077,85 | - |
| 4628 |  BSV (BRC) BSV | US$0,03091 | -2,80% | -36,58% | - | US$20.212,52 | - |
| 4629 |  RCD Espanyol Fan Token ENFT | US$0,006184 | -5,11% | -4,43% | - | US$18.868,18 | - |
| 4630 |  FUTURECOIN FUTURE | US$0,1881 | 0,19% | 0,38% | - | US$18.906,80 | - |
| 4631 |  Kyoko KYOKO | US$0,006975 | -2,47% | -7,63% | - | US$18.979,76 | - |
| 4632 |  Heart Bridge HEART | US$0,0004398 | -9,58% | -64,98% | - | US$18.845,86 | - |
| 4633 |  MBD Financials MBD | US$0,00003191 | 45,11% | 225,02% | - | US$18.832,12 | - |
| 4634 |  Bodrumspor Fan Token BDRM | US$0,01292 | -3,51% | -31,37% | - | US$19.269,32 | - |
| 4635 |  Open Rights Exchange ORE | US$0,003104 | -1,78% | -5,21% | - | US$18.771,20 | - |
| 4636 |  Digihealth DGH | US$0,008682 | -2,22% | -8,68% | - | US$18.740,73 | - |
| 4637 |  BENQI Liquid Staked AVAX SAVAX | US$15,91 | 0,14% | -3,14% | - | US$18.563,91 | - |
| 4638 |  SMUDGE SMUD | US$0,000000009105 | -27,44% | 0,00% | - | US$18.664,18 | - |
| 4639 |  Optimism Doge ODOGE | US$0,000000000002 | -7,59% | -35,04% | - | US$18.684,46 | - |
| 4640 |  DeFi Kingdoms JADE JADE | US$0,01832 | -2,28% | -12,06% | - | US$18.594,44 | - |
| 4641 |  KYCCOIN KYCC | US$0,01538 | 1,68% | 10,44% | - | US$18.588,51 | - |
| 4642 |  Matching Game MATCH | US$0,00002036 | -4,42% | -17,79% | - | US$18.568,69 | - |
| 4643 |  99Starz STZ | US$0,06062 | 0,21% | -1,73% | - | US$18.512,84 | - |
| 4644 |  Adanaspor Fan Token ADANA | US$0,005926 | -3,79% | -20,57% | - | US$18.400,58 | - |
| 4645 |  Vesta Finance VSTA | US$0,2713 | 0,97% | 13,35% | - | US$18.374,45 | - |
| 4646 |  DOGECUBE DOGECUBE | US$0,0001006 | 0,25% | 4,22% | - | US$18.335,30 | - |
| 4647 |  Infinite Launch ILA | US$0,001288 | 3,38% | -16,33% | - | US$18.339,56 | - |
| 4648 |  Sphynx Labs SPHYNX | US$0,001960 | 0,03% | -8,39% | - | US$18.047,87 | - |
| 4649 |  Ozonechain OZONE | US$88,01 | -2,20% | 4,85% | - | US$18.315,26 | - |
| 4650 |  Infinity Box IBOX | US$0,02306 | -17,11% | 77,49% | - | US$18.255,40 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.