Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Noku NOKU | US$0,2827 | 10,12% | 5,19% | - | US$16.205,29 | - |
| 4702 |  X7 Coin X7C | US$0,04413 | -2,15% | 65,15% | - | US$16.278,28 | - |
| 4703 |  CRYPTOKKI TOKKI | US$0,01327 | 0,23% | -18,55% | - | US$16.358,78 | - |
| 4704 |  Arowana Token ARW | US$0,1216 | -4,08% | 4,54% | - | US$16.141,95 | - |
| 4705 |  Hive Dollar HBD | US$0,9933 | 0,06% | 1,25% | - | US$16.277,66 | - |
| 4706 |  Solice SLC | US$0,002395 | -0,77% | -4,87% | - | US$15.955,70 | - |
| 4707 |  Have Fun HF | US$0,0000002760 | -3,23% | 14,15% | - | US$15.934,31 | - |
| 4708 |  SafeZone SAFEZONE | US$0,0004411 | 10,28% | 9,38% | - | US$16.316,21 | - |
| 4709 |  Revenue Coin RVC | US$0,001689 | 1,15% | 3,72% | - | US$16.175,65 | - |
| 4710 |  HydraDX HDX | US$0,006758 | 3,47% | 2,65% | - | US$15.811,96 | - |
| 4711 |  CARTMAN ERIC | US$0,0000001421 | 47,84% | 88,74% | - | US$15.779,12 | - |
| 4712 |  SHIBCAT SHIBCAT | US$0,000000000050 | -3,79% | -32,96% | - | US$15.365,29 | - |
| 4713 |  ZeLoop Eco Reward ERW | US$0,000002075 | -2,05% | -3,44% | - | US$15.777,31 | - |
| 4714 |  LunaFi LFI | US$0,001702 | 17,69% | 14,73% | - | US$15.740,57 | - |
| 4715 |  ZenSports SPORTS | US$0,0001015 | 0,98% | 160,56% | - | US$15.675,31 | - |
| 4716 |  Deri Trade DUSD | US$0,000000000305 | 2,28% | -61,91% | - | US$15.583,05 | - |
| 4717 |  Anyswap ANY | US$8,34 | 3,26% | 0,20% | - | US$15.491,64 | - |
| 4718 |  Wrapped Ampleforth WAMPL | US$3,41 | 0,49% | -5,23% | - | US$15.462,55 | - |
| 4719 |  Rizz Token $RIZZ | US$0,000000000836 | 9,73% | -73,15% | - | US$15.279,56 | - |
| 4720 |  Papa PAPA | US$0,000000000423 | -13,45% | -44,48% | - | US$15.427,74 | - |
| 4721 |  Wrapped Brise WBRISE | US$0,0000003165 | -7,47% | 12,55% | - | US$15.426,40 | - |
| 4722 |  Helium Mobile MOBILE | US$0,0002007 | 0,36% | -9,84% | - | US$15.922,10 | - |
| 4723 |  GoSleep NGT NGT | US$0,006151 | -5,12% | -22,19% | - | US$15.227,21 | - |
| 4724 |  Blin Metaverse BLIN | US$0,002586 | 32,84% | 16,07% | - | US$15.360,55 | - |
| 4725 |  Kochi Ken KOCHI | US$0,0004401 | 9,61% | 0,75% | - | US$14.995,34 | - |
| 4726 |  TosDis DIS | US$3,18 | -7,35% | 8,86% | - | US$15.665,51 | - |
| 4727 |  Larix LARIX | US$0,0002816 | 2,10% | 7,59% | - | US$15.215,64 | - |
| 4728 |  ELIS XLS | US$0,1261 | 0,75% | 6,45% | - | US$15.121,60 | - |
| 4729 |  Pige PIGE | US$0,000000000229 | -12,52% | -29,12% | - | US$15.121,77 | - |
| 4730 |  CoW Protocol COW | US$0,07164 | 1,02% | 2,32% | - | US$15.017,06 | - |
| 4731 |  Million Dollar Baby MDB | US$0,01366 | 2,88% | 5,90% | - | US$15.017,97 | - |
| 4732 |  Woozoo Music WZM | US$0,006236 | -10,35% | -32,55% | - | US$15.001,33 | - |
| 4733 |  Decentral Games Governance (xDG) xDG | US$0,02472 | -5,75% | -4,44% | - | US$14.991,34 | - |
| 4734 |  Cydotori DOTR | US$0,0006869 | -5,64% | -39,67% | - | US$14.924,87 | - |
| 4735 |  Clown Pepe HONK | US$0,0000003198 | -11,76% | -21,40% | - | US$14.918,64 | - |
| 4736 |  Wrapped LUNA Classic WLUNC | US$0,00009353 | 4,39% | 3,04% | - | US$14.918,16 | - |
| 4737 |  Gold Retriever GLDN | US$0,5465 | -4,35% | 10,40% | - | US$14.696,78 | - |
| 4738 |  NFTmall GEM | US$0,007404 | -0,25% | -25,72% | - | US$14.953,20 | - |
| 4739 |  HYPERCOMIC HYCO | US$0,2824 | 2,09% | -11,88% | - | US$14.862,91 | - |
| 4740 |  HBARX HBARX | US$0,06572 | 1,46% | 1,43% | - | US$14.884,75 | - |
| 4741 |  GICTrade GICT | US$0,9631 | -1,49% | -0,43% | - | US$15.049,04 | - |
| 4742 |  xWIN Finance XWIN | US$0,2665 | -0,38% | -2,70% | - | US$14.864,31 | - |
| 4743 |  Qrolli QR | US$0,00006192 | 52,07% | 56,39% | - | US$14.827,40 | - |
| 4744 |  Karşıyaka Taraftar Fan Token KSK | US$0,007865 | -12,36% | -51,91% | - | US$14.818,82 | - |
| 4745 |  Maximus Token MAXI | US$0,03588 | 14,71% | -37,84% | - | US$14.770,47 | - |
| 4746 |  Genshiro GENS | US$0,0004455 | -2,72% | -4,28% | - | US$14.753,25 | - |
| 4747 |  Advantis ADVT | US$0,000001634 | 11,90% | 19,10% | - | US$14.709,23 | - |
| 4748 |  Adadao ADAO | US$0,001888 | -0,36% | -2,40% | - | US$14.764,71 | - |
| 4749 |  Doomer.ai DOOMER | US$0,000006090 | -31,86% | -69,11% | - | US$14.672,83 | - |
| 4750 |  Janus Network JNS | US$0,1209 | 1,09% | 12,30% | - | US$14.662,21 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.