Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pepe Poo PEPO | US$0,00000009245 | -5,23% | 48,29% | - | US$12.283,30 | - |
| 4852 |  BlockCDN BCDN | US$0,0004409 | 0,40% | 17,91% | - | US$12.250,29 | - |
| 4853 |  Universe.XYZ XYZ | US$0,0003874 | -3,12% | -50,92% | - | US$12.212,68 | - |
| 4854 |  Teh Fund FUND | US$0,02028 | -11,52% | -20,03% | - | US$12.206,75 | - |
| 4855 |  Windfall Token WFT | US$0,1247 | 0,14% | 0,26% | - | US$12.126,66 | - |
| 4856 |  Fanadise FAN | US$0,0001840 | -8,16% | -23,39% | - | US$12.058,17 | - |
| 4857 |  Nether NFT NTR | US$0,007442 | 0,04% | 21,05% | - | US$12.087,25 | - |
| 4858 |  Cramer Coin CRAMER | US$0,001669 | -2,21% | -28,08% | - | US$12.095,22 | - |
| 4859 |  Ghost Trader GTR | US$0,01668 | 0,17% | -12,60% | - | US$12.084,40 | - |
| 4860 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,00% | 0,13% | - | US$12.082,45 | - |
| 4861 |  SundaeSwap SUNDAE | US$0,01649 | -2,75% | -0,15% | - | US$12.078,96 | - |
| 4862 |  Melecoin MELE | US$0,002801 | 40,04% | 39,93% | - | US$12.029,87 | - |
| 4863 |  Mojito Markets MOJO | US$0,002561 | -4,08% | -3,09% | - | US$11.627,27 | - |
| 4864 |  Alibaba tokenized stock FTX BABA | US$74,47 | -0,98% | -1,76% | - | US$11.912,19 | - |
| 4865 |  Bumper BUMP | US$0,06256 | 2,48% | 4,55% | - | US$11.974,44 | - |
| 4866 |  Sketch Coin SKET | US$0,003101 | 24,68% | 52,56% | - | US$11.943,99 | - |
| 4867 |  T23 T23 | US$0,000000000333 | 7,21% | -9,87% | - | US$11.928,18 | - |
| 4868 |  Krypton DAO KRD | US$1,77 | 0,24% | -12,78% | - | US$11.923,00 | - |
| 4869 |  Parrot Protocol PRT | US$0,003499 | -3,76% | -1,47% | - | US$11.875,86 | - |
| 4870 |  Emp Money EMP | US$0,1266 | 0,58% | -2,42% | - | US$12.695,82 | - |
| 4871 |  Collar COLLAR | US$0,00001616 | 4,22% | 3,91% | - | US$11.859,08 | - |
| 4872 |  Generaitiv GAI | US$0,1324 | 15,09% | 20,93% | - | US$11.808,18 | - |
| 4873 |  Blind Boxes BLES | US$0,004868 | -4,38% | 3,36% | - | US$11.743,91 | - |
| 4874 |  TrendAI TRENDAI | US$0,02467 | -21,24% | 23,77% | - | US$11.765,83 | - |
| 4875 |  Kyberdyne KBD | US$0,001859 | 3,62% | 9,82% | - | US$11.781,85 | - |
| 4876 |  Elk Finance ELK | US$0,1369 | 0,44% | -5,42% | - | US$11.747,79 | - |
| 4877 |  NEWM NEWM | US$0,01344 | 0,67% | 44,15% | - | US$11.741,79 | - |
| 4878 |  Vent Finance VENT | US$0,009505 | -5,17% | -18,47% | - | US$11.700,90 | - |
| 4879 |  Dragon Crypto Argenti DCAR | US$0,05090 | 0,12% | -4,66% | - | US$11.696,60 | - |
| 4880 |  Domani Protocol DEXTF | US$0,05385 | 0,73% | -3,90% | - | US$11.660,10 | - |
| 4881 |  KickPad KPAD | US$0,001343 | -2,29% | -0,50% | - | US$11.702,61 | - |
| 4882 |  Xi Token XI | US$0,01070 | -14,08% | -21,27% | - | US$12.701,09 | - |
| 4883 |  Lien LIEN | US$0,5208 | 1,23% | 4,01% | - | US$11.651,97 | - |
| 4884 |  EthereumMax EMAX | US$0,000000005609 | -7,25% | -4,71% | - | US$11.558,74 | - |
| 4885 |  DAOSquare RICE | US$0,4851 | 0,59% | 1,13% | - | US$11.530,08 | - |
| 4886 |  NeoCortexAI CORAI | US$0,004827 | -1,49% | -2,53% | - | US$12.032,04 | - |
| 4887 |  EtherNexus ENXS | US$0,00005472 | 17,62% | 25,26% | - | US$11.518,85 | - |
| 4888 |  Mugen Finance MGN | US$86,72 | 1,73% | 4,01% | - | US$11.504,77 | - |
| 4889 |  IDK IDK | US$0,06695 | -0,09% | -0,61% | - | US$11.697,61 | - |
| 4890 |  NitroEX NTX | US$0,00008602 | -4,42% | 1,13% | - | US$11.468,93 | - |
| 4891 |  Gravitationally Bound AURA GRAVIAURA | US$2,18 | 3,18% | -0,92% | - | US$11.463,51 | - |
| 4892 |  EHash EHASH | US$0,02493 | -5,57% | -1,79% | - | US$11.455,58 | - |
| 4893 |  Dragon Mainland Shards DMS | US$0,00009111 | -14,66% | -6,28% | - | US$11.460,25 | - |
| 4894 |  Meta Utopia LAND | US$3,28 | -2,25% | -1,64% | - | US$11.389,03 | - |
| 4895 |  Ecoin Finance ECOIN | US$0,001490 | 10,54% | 31,71% | - | US$11.346,58 | - |
| 4896 |  Kenshi KENSHI | US$0,0000003219 | 10,21% | 8,51% | - | US$11.379,68 | - |
| 4897 |  Moovy MOIL | US$0,3825 | -0,33% | 4,64% | - | US$11.219,60 | - |
| 4898 |  Super Bitcoin SBTC | US$0,4501 | 3,43% | 8,41% | - | US$11.391,04 | - |
| 4899 |  MigMig Swap MIGMIG | US$0,000000000001 | -26,46% | 0,00% | - | US$11.362,24 | - |
| 4900 |  DogeGF DOGEGF | US$0,000000000130 | -11,24% | -16,85% | - | US$11.338,99 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.