Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BOY X HIGHSPEED BXH | US$0,001689 | 0,06% | -1,21% | - | US$10.562,44 | - |
| 4952 |  DNAxCAT Token DXCT | US$0,07581 | -0,11% | -9,12% | - | US$10.477,41 | - |
| 4953 |  The People's Coin PEEP$ | US$0,008277 | -11,19% | -13,78% | - | US$10.480,48 | - |
| 4954 |  One Cash ONC | US$0,09304 | 0,26% | 1,65% | - | US$10.463,91 | - |
| 4955 |  Sashimi SASHIMI | US$0,005308 | 2,02% | -1,43% | - | US$10.401,06 | - |
| 4956 |  handleFOREX FOREX | US$0,01028 | -2,73% | 0,49% | - | US$10.657,55 | - |
| 4957 |  ReSource Protocol SOURCE | US$0,03241 | 2,30% | 2,12% | - | US$10.391,48 | - |
| 4958 |  MiniSwap MINI | US$0,01127 | -2,06% | -3,12% | - | US$10.422,15 | - |
| 4959 |  MatrixETF MDF | US$0,0008250 | -4,99% | -8,62% | - | US$10.407,57 | - |
| 4960 |  Poof Token POOF | US$0,09378 | -1,55% | 35,37% | - | US$10.403,54 | - |
| 4961 |  Cojam CT | US$0,0001130 | 10,84% | 6,03% | - | US$10.399,99 | - |
| 4962 |  Memecoin MEM | US$0,01222 | -9,45% | -28,07% | - | US$10.469,19 | - |
| 4963 |  Akropolis Delphi ADEL | US$0,003691 | -1,03% | 1,66% | - | US$10.368,05 | - |
| 4964 |  Safemars SAFEMARS | US$0,000000009037 | -1,75% | -3,29% | - | US$10.375,72 | - |
| 4965 |  eBlockStock EBSO | US$0,01647 | -10,25% | -23,54% | - | US$10.423,54 | - |
| 4966 |  Stabledoc SDT | US$0,005901 | -5,54% | 38,99% | - | US$10.364,83 | - |
| 4967 |  Gooch GOOCH | US$0,0003101 | -0,54% | -44,38% | - | US$10.339,34 | - |
| 4968 |  Moonlight Token MOONLIGHT | US$0,000000002725 | -5,95% | -4,70% | - | US$10.320,78 | - |
| 4969 |  DR1VER DR1$ | US$0,009958 | 0,11% | 7,54% | - | US$10.365,03 | - |
| 4970 |  Qitcoin QTC | US$0,4473 | 2,36% | 8,31% | - | US$10.316,22 | - |
| 4971 |  Moonie NFT MNY | US$0,00002792 | 5,81% | 7,77% | - | US$10.297,60 | - |
| 4972 |  reBaked BAKED | US$0,001667 | 0,38% | 0,52% | - | US$10.293,46 | - |
| 4973 |  YIN Finance YIN | US$0,01392 | -3,82% | -1,65% | - | US$10.292,24 | - |
| 4974 |  Sekuritance SKRT | US$0,001139 | 1,61% | 1,92% | - | US$10.263,95 | - |
| 4975 |  PROXI CREDIT | US$0,007333 | -0,11% | 1,45% | - | US$10.229,01 | - |
| 4976 |  ZUNA ZUNA | US$0,000000001360 | 0,32% | -4,04% | - | US$10.923,08 | - |
| 4977 |  Clay Nation CLAY | US$0,007931 | -3,12% | 2,63% | - | US$10.201,11 | - |
| 4978 |  Takamaka TKG | US$2,01 | -3,98% | 0,51% | - | US$10.275,90 | - |
| 4979 |  Proxy Swap PROXY | US$0,0008342 | 5,51% | -1,63% | - | US$10.193,49 | - |
| 4980 |  Metan Evolutions METAN | US$0,003557 | -25,27% | 0,69% | - | US$10.184,85 | - |
| 4981 |  Colizeum ZEUM | US$0,004008 | -0,58% | 0,66% | - | US$10.187,24 | - |
| 4982 |  GenomicDao G-Stroke PCSP | US$0,004583 | 0,00% | -0,80% | - | US$10.170,54 | - |
| 4983 |  Bitcoin God GOD | US$1,84 | -1,19% | -2,89% | - | US$10.169,15 | - |
| 4984 |  Bitci Racing Token BRACE | US$0,00003064 | -5,04% | -16,06% | - | US$10.173,14 | - |
| 4985 |  Coral Swap CORAL | US$0,01834 | -3,55% | -3,84% | - | US$10.177,52 | - |
| 4986 |  MiningNFT MIT | US$1,54 | -0,62% | -6,19% | - | US$10.114,35 | - |
| 4987 |  NFTBomb NBP | US$0,00008865 | -1,65% | -11,48% | - | US$10.126,10 | - |
| 4988 |  MetaWear WEAR | US$0,0007091 | 8,38% | 5,28% | - | US$10.068,32 | - |
| 4989 |  Quick Intel QUICKI | US$0,0000005728 | 12,76% | 67,31% | - | US$10.083,65 | - |
| 4990 |  The Youth Pay TYP | US$0,00001540 | 2,70% | -9,46% | - | US$10.062,64 | - |
| 4991 |  ZkTsunami :ZKT: | US$0,1415 | -12,66% | -29,95% | - | US$9.978,00 | - |
| 4992 |  TURBOCHAIN TBC | US$0,05487 | 5,84% | 6,95% | - | US$10.044,45 | - |
| 4993 |  Jito Staked SOL JITOSOL | US$21,06 | -0,01% | -2,72% | - | US$11.064,85 | - |
| 4994 |  POW POW | US$0,02020 | 13,09% | 6,31% | - | US$10.006,74 | - |
| 4995 |  Cornatto CNC | US$0,002063 | 10,24% | -5,79% | - | US$10.004,96 | - |
| 4996 |  PoolTogether POOL | US$1,06 | 1,29% | 0,02% | - | US$9.943,73 | - |
| 4997 |  MESSIER M87 | US$0,0000009691 | 3,34% | 10,26% | - | US$9.978,54 | - |
| 4998 |  UNION Protocol Governance Token UNN | US$0,0004402 | -4,76% | -6,73% | - | US$10.002,84 | - |
| 4999 |  Theopetra THEO | US$0,2435 | -10,21% | -29,74% | - | US$9.933,27 | - |
| 5000 |  Sentre Protocol SNTR | US$0,001455 | -1,85% | 3,91% | - | US$9.930,96 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.