Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  SalmonSwap SAL | US$1,04 | -22,81% | 7,78% | - | US$7.797,63 | - |
| 5152 |  Street Runner NFT SRG | US$0,007748 | -2,83% | -6,84% | - | US$7.844,34 | - |
| 5153 |  Flurry Finance FLURRY | US$0,00004612 | 8,21% | 0,44% | - | US$7.835,43 | - |
| 5154 |  Vemate VMT | US$0,007464 | -0,74% | 1,75% | - | US$7.798,49 | - |
| 5155 |  PulseDogecoin PLSD | US$0,4290 | -8,40% | -78,97% | - | US$7.783,64 | - |
| 5156 |  Restore Truth Token RTT | US$0,00005234 | -0,72% | 1,15% | - | US$7.786,91 | - |
| 5157 |  AI DogeMini AIDOGEMINI | US$0,0000001552 | 35,27% | 49,63% | - | US$7.782,70 | - |
| 5158 |  Pool Party PARTY | US$0,003845 | -4,75% | 66,64% | - | US$7.782,74 | - |
| 5159 |  Karmaverse KNOT | US$0,02430 | -1,66% | 6,38% | - | US$7.790,80 | - |
| 5160 |  Liquid Driver LQDR | US$0,7836 | 0,59% | -9,72% | - | US$7.840,57 | - |
| 5161 |  Bezoge Earth BEZOGE | US$0,000000000175 | -3,61% | -14,64% | - | US$7.754,89 | - |
| 5162 |  Fidance FDC | US$0,0000002294 | 15,35% | 23,49% | - | US$7.684,25 | - |
| 5163 |  LEXER Markets LEX | US$0,01455 | -1,29% | -8,50% | - | US$7.727,81 | - |
| 5164 |  Single Finance SINGLE | US$0,002977 | -0,49% | -14,66% | - | US$7.697,76 | - |
| 5165 |  ClassZZ CZZ | US$0,003631 | 3,74% | -9,29% | - | US$7.734,85 | - |
| 5166 |  Planet Pepe PP | US$0,0001851 | -17,13% | -89,02% | - | US$7.675,16 | - |
| 5167 |  LIQ Protocol LIQ | US$0,001492 | 0,98% | 3,67% | - | US$7.663,81 | - |
| 5168 |  cCOMP CCOMP | US$0,7339 | 0,96% | 2,58% | - | US$7.660,36 | - |
| 5169 |  UniWhales UWL | US$0,3513 | -0,68% | 1,40% | - | US$7.644,76 | - |
| 5170 |  Tomb Shares TSHARE | US$48,34 | 0,82% | 2,66% | - | US$7.725,55 | - |
| 5171 |  BSC TOOLS TOOLS | US$0,007754 | 5,35% | 7,38% | - | US$7.585,03 | - |
| 5172 |  Occam.Fi OCC | US$0,1577 | 3,33% | 0,65% | - | US$7.593,68 | - |
| 5173 |  xx network XX | US$0,1519 | -6,38% | -1,09% | - | US$7.576,71 | - |
| 5174 |  LIULIU LIULIU | US$0,0000005766 | -9,71% | 0,00% | - | US$7.558,60 | - |
| 5175 |  GSENetwork GSE | US$0,00002690 | 2,56% | 0,50% | - | US$7.537,03 | - |
| 5176 |  Bnext Token B3X | US$0,001000 | 4,63% | 4,88% | - | US$7.511,14 | - |
| 5177 |  Lucro LCR | US$0,00002285 | 2,38% | 4,00% | - | US$7.528,19 | - |
| 5178 |  SatoshiSwap SWAP | US$0,00002800 | 4,17% | -2,07% | - | US$7.515,00 | - |
| 5179 |  ElonPepe ELONPEPE | US$0,000000000195 | 10,40% | 64,44% | - | US$7.510,68 | - |
| 5180 |  League of Ancients LOA | US$0,003259 | -0,64% | -12,19% | - | US$7.421,15 | - |
| 5181 |  FrogSwap FROG | US$0,05260 | 4,31% | 7,87% | - | US$7.375,01 | - |
| 5182 |  Duckie Land MMETA | US$0,01639 | 13,38% | 11,23% | - | US$7.429,39 | - |
| 5183 |  Victory Gem VTG | US$0,0006448 | -2,19% | -1,78% | - | US$7.440,93 | - |
| 5184 |  Solidly SOLID | US$0,5149 | -8,12% | 22,13% | - | US$7.422,35 | - |
| 5185 |  Colony Network Token CLNY | US$0,03262 | 1,86% | 1,15% | - | US$7.428,64 | - |
| 5186 |  Coritiba F.C. Fan Token CRTB | US$0,06088 | -7,67% | -20,48% | - | US$7.339,78 | - |
| 5187 |  D Community DILI | US$0,00003434 | -7,05% | -9,89% | - | US$7.414,45 | - |
| 5188 |  CasinoCoin CSC | US$0,0001239 | 1,99% | -0,70% | - | US$7.380,25 | - |
| 5189 |  Wrapped Minima WMINIMA | US$0,04495 | -0,32% | 40,59% | - | US$7.387,30 | - |
| 5190 |  Moola Celo USD mCUSD | US$0,9973 | -0,12% | -0,43% | - | US$7.382,09 | - |
| 5191 |  Pepe Inu PEPEINU | US$0,0008655 | -2,71% | 33,40% | - | US$7.340,36 | - |
| 5192 |  Cyber City CYBR | US$0,03287 | -2,82% | -7,61% | - | US$7.363,97 | - |
| 5193 |  YUSD Stablecoin YUSD | US$1,00 | -0,15% | 0,04% | - | US$7.358,19 | - |
| 5194 |  Alt Markets AMX | US$0,0004556 | -12,38% | -24,98% | - | US$7.439,17 | - |
| 5195 |  Legacy ICHI ICHI | US$2,66 | -0,57% | -4,46% | - | US$7.344,27 | - |
| 5196 |  Krypton Galaxy Coin KGC | US$0,00006240 | -1,18% | -8,43% | - | US$7.328,19 | - |
| 5197 |  NiiFi NIIFI | US$0,001390 | 8,63% | -1,47% | - | US$7.307,39 | - |
| 5198 |  SUPE SUPE | US$0,01171 | 1,88% | 0,65% | - | US$7.335,02 | - |
| 5199 |  OTCBTC Token OTB | US$0,001882 | 16,86% | 0,31% | - | US$7.310,59 | - |
| 5200 |  Cells Finance CELLS | US$0,01149 | 1,95% | -1,76% | - | US$7.299,99 | - |
Tabel di atas menampilkan halaman 104 dari total 195 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.