Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tail TAIL | US$0,0008340 | -3,63% | -4,96% | - | US$5.845,02 | - |
| 5352 |  Avatar Musk Verse AMV | US$0,001423 | -6,17% | -28,71% | - | US$5.843,58 | - |
| 5353 |  Kepple KPL | US$0,0005601 | -18,58% | -38,49% | - | US$5.834,49 | - |
| 5354 |  PixelVerse PIXEL | US$0,0003109 | 1,61% | -14,50% | - | US$5.752,77 | - |
| 5355 |  Stargaze STARS | US$0,01448 | 5,85% | 22,71% | - | US$5.772,87 | - |
| 5356 |  CloudTx CLOUD | US$0,003278 | -0,45% | -8,59% | - | US$5.753,85 | - |
| 5357 |  Beefy Escrowed Fantom BEFTM | US$0,3379 | 1,22% | -0,65% | - | US$5.753,97 | - |
| 5358 |  BaconDAO BACON | US$0,0003428 | -0,90% | 0,92% | - | US$5.748,18 | - |
| 5359 |  Loud Market LOUD | US$0,002801 | -9,65% | -0,05% | - | US$5.992,20 | - |
| 5360 |  Neural AI NEURALAI | US$0,0001742 | -9,53% | -27,30% | - | US$5.202,73 | - |
| 5361 |  Block Ape Scissors BAS | US$0,03064 | 3,48% | 11,79% | - | US$5.719,80 | - |
| 5362 |  Stoned Pepe STONED | US$0,000000000308 | -1,48% | 0,00% | - | US$5.698,55 | - |
| 5363 |  Hxro HXRO | US$0,1158 | -0,84% | -2,53% | - | US$5.694,23 | - |
| 5364 |  Nobi NOBI | US$0,00000006933 | -13,47% | -45,73% | - | US$5.693,34 | - |
| 5365 |  OkLetsPlay OKLP | US$0,008281 | -2,40% | -0,30% | - | US$5.667,68 | - |
| 5366 |  Baby Bitcoin BBTC | US$0,000000001282 | -3,16% | -6,53% | - | US$5.653,92 | - |
| 5367 |  chikn feed FEED | US$0,0001942 | -3,42% | -11,73% | - | US$5.626,59 | - |
| 5368 |  NFTLaunch NFTL | US$0,004381 | 3,58% | -0,05% | - | US$5.578,13 | - |
| 5369 |  Grinbit GRBT | US$0,001990 | -3,84% | 5,80% | - | US$5.617,63 | - |
| 5370 |  Waggle Network WAG | US$0,003918 | 5,34% | 13,37% | - | US$5.557,37 | - |
| 5371 |  RadioShack RADIO | US$0,0006256 | -0,91% | -0,03% | - | US$5.571,85 | - |
| 5372 |  Protocol Zero ZRO | US$0,000002782 | -11,43% | 20,87% | - | US$5.568,50 | - |
| 5373 |  FarmerDoge CROP | US$0,00005288 | -8,62% | 253,14% | - | US$5.557,06 | - |
| 5374 |  BizAuto BIZA | US$0,006459 | 3,81% | 7,62% | - | US$4.272,81 | - |
| 5375 |  Dao Space DAOP | US$0,01880 | -2,09% | -13,40% | - | US$5.553,35 | - |
| 5376 |  Koyo KOY | US$0,003505 | -3,50% | 0,95% | - | US$5.545,11 | - |
| 5377 |  Escrowed Illuvium 2 SILV2 | US$44,97 | 1,25% | 11,40% | - | US$5.519,95 | - |
| 5378 |  EVAI EV | US$0,009593 | 14,57% | 51,78% | - | US$5.495,04 | - |
| 5379 |  Smart World Union SWU | US$0,004301 | 7,53% | -2,32% | - | US$5.499,47 | - |
| 5380 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$35,52 | -1,96% | -10,16% | - | US$5.476,03 | - |
| 5381 |  LANDWOLF LANDWOLF | US$0,000000000000 | -14,52% | 30,13% | - | US$5.460,56 | - |
| 5382 |  Muskito MUSKITO | US$0,0002437 | -9,30% | 0,00% | - | US$5.458,90 | - |
| 5383 |  Cronos ID CROID | US$0,07081 | 1,38% | -7,67% | - | US$5.455,05 | - |
| 5384 |  Carnomaly CARR | US$0,0002000 | -9,88% | 0,96% | - | US$5.415,44 | - |
| 5385 |  DOLA Borrowing Right DBR | US$0,06694 | 6,51% | 28,25% | - | US$5.408,45 | - |
| 5386 |  Solanax SOLD | US$0,001653 | -70,62% | -27,16% | - | US$5.376,77 | - |
| 5387 |  SPARKS SPARK | US$0,01430 | 2,14% | 10,67% | - | US$5.333,95 | - |
| 5388 |  NextEarth NXTT | US$0,0003400 | -2,94% | 5,51% | - | US$5.325,52 | - |
| 5389 |  Carrot CRT | US$0,08632 | 1,32% | 8,09% | - | US$5.332,99 | - |
| 5390 |  Nezuko NEZUKO | US$0,0000008834 | -17,72% | -46,91% | - | US$5.319,64 | - |
| 5391 |  Galvan IZE | US$0,003139 | 4,23% | 11,03% | - | US$5.292,62 | - |
| 5392 |  PokerFI.Finance POKERFI | US$0,0002236 | 5,44% | 1,97% | - | US$5.284,11 | - |
| 5393 |  Koda Cryptocurrency KODA | US$0,00001862 | -11,69% | -12,61% | - | US$5.245,11 | - |
| 5394 |  BitoPro Exchange Token BITO | US$0,05509 | -0,60% | 3,08% | - | US$5.144,48 | - |
| 5395 |  BITAY Coin BITAY | US$0,02779 | 0,10% | 0,31% | - | US$5.242,76 | - |
| 5396 |  Dragon Soul Token DST | US$0,01473 | -15,54% | -45,46% | - | US$5.215,09 | - |
| 5397 |  Hololoot HOL | US$0,006939 | 2,62% | 3,41% | - | US$5.265,38 | - |
| 5398 |  veSync VS | US$0,02049 | -20,83% | 0,00% | - | US$5.209,94 | - |
| 5399 |  King Finance KING | US$0,03355 | 2,66% | -15,93% | - | US$5.150,40 | - |
| 5400 |  ToxicDeer Share XDSHARE | US$6,65 | 158,32% | 2,00% | - | US$5.160,50 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.