Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Oobit OBT | US$0,06886 | 4,68% | 60,31% | - | US$4.632,88 | - |
| 5452 |  Curio Governance CGT | US$0,01499 | -20,97% | -35,41% | - | US$4.624,79 | - |
| 5453 |  Lifinity LFNTY | US$0,2115 | -2,14% | -0,69% | - | US$4.610,98 | - |
| 5454 |  Pantos PAN | US$0,07727 | 2,47% | 3,37% | - | US$4.604,22 | - |
| 5455 |  StaySAFU SAFU | US$4,65 | 13,48% | 15,47% | - | US$4.600,63 | - |
| 5456 |  Sonic Suite SONIC | US$0,0009082 | -5,14% | 25,51% | - | US$4.592,16 | - |
| 5457 |  GEURO GEURO | US$0,03310 | -37,82% | 1,93% | - | US$4.566,79 | - |
| 5458 |  Marnotaur TAUR | US$0,001560 | 3,34% | 9,04% | - | US$4.556,56 | - |
| 5459 |  NoLimitCoin NLC | US$0,0005123 | 0,06% | 0,32% | - | US$4.542,14 | - |
| 5460 |  Blueshift BLUES | US$0,05259 | 0,24% | -3,77% | - | US$4.586,10 | - |
| 5461 |  Flame Protocol FLAME | US$0,01342 | -1,42% | 15,43% | - | US$4.530,71 | - |
| 5462 |  YoungParrot YPC | US$0,00000003479 | -10,91% | 0,28% | - | US$4.479,17 | - |
| 5463 |  SORA Synthetic USD XSTUSD | US$0,9779 | 0,54% | 0,35% | - | US$4.531,43 | - |
| 5464 |  Digimon Rabbit DRB | US$0,000000000003 | -6,76% | -17,12% | - | US$4.532,83 | - |
| 5465 |  Leonidasbilic LIO | US$4,18 | -1,45% | -2,66% | - | US$4.482,68 | - |
| 5466 |  Stylike Governance STYL | US$0,0007360 | -15,69% | 0,95% | - | US$4.481,89 | - |
| 5467 |  Compound 0x CZRX | US$0,004713 | -0,04% | 4,42% | - | US$4.473,10 | - |
| 5468 |  Spot SPOT | US$1,13 | 0,01% | -0,12% | - | US$4.454,29 | - |
| 5469 |  KnightSwap KNIGHT | US$0,006540 | -0,95% | -7,74% | - | US$4.408,89 | - |
| 5470 |  BUILD BUILD | US$0,0001148 | 25,46% | 31,33% | - | US$4.422,81 | - |
| 5471 |  Mexican Peso Tether MXNT | US$0,05583 | -1,48% | -1,67% | - | US$4.534,30 | - |
| 5472 |  Ardana DANA | US$0,002778 | -1,63% | -2,05% | - | US$4.387,64 | - |
| 5473 |  Arbi pepe PEPE | US$0,0000001566 | -41,82% | -84,94% | - | US$4.392,68 | - |
| 5474 |  XcelDefi XLD | US$0,006316 | 2,12% | -16,95% | - | US$4.364,25 | - |
| 5475 |  Griffin Art Ecosystem GART | US$0,0000004048 | -13,13% | 10,12% | - | US$4.455,66 | - |
| 5476 |  Planet GAMMA | US$0,05946 | -2,03% | -7,64% | - | US$4.333,70 | - |
| 5477 |  UNIFEES FEES | US$0,009882 | 10,33% | 8,96% | - | US$4.345,79 | - |
| 5478 |  TIGGER TIGGER | US$0,0003913 | 3,00% | -18,41% | - | US$4.337,66 | - |
| 5479 |  Pine PINE | US$0,04205 | -0,20% | -22,10% | - | US$4.358,66 | - |
| 5480 |  Brewlabs BREWLABS | US$0,005811 | -1,11% | -7,91% | - | US$4.333,40 | - |
| 5481 |  Wolf Works DAO WLD | US$0,009293 | -2,03% | -6,92% | - | US$4.297,25 | - |
| 5482 |  CATpay CATPAY | US$0,000000000031 | -4,77% | 30,54% | - | US$4.437,47 | - |
| 5483 |  A4 Finance A4 | US$0,005074 | -3,52% | 0,53% | - | US$4.281,03 | - |
| 5484 |  Olea Token OLEA | US$0,6480 | 2,11% | 29,28% | - | US$4.278,73 | - |
| 5485 |  Aerarium Fi AERA | US$4,02 | 1,34% | 4,61% | - | US$4.275,84 | - |
| 5486 |  Yieldly YLDY | US$0,00007722 | 5,17% | 3,86% | - | US$3.842,64 | - |
| 5487 |  TechTrees TTC | US$0,0004792 | -3,38% | -6,76% | - | US$4.246,41 | - |
| 5488 |  Tracer TRC | US$0,1449 | -0,06% | -2,62% | - | US$4.239,79 | - |
| 5489 |  HedgeTrade HEDG | US$0,03764 | -18,60% | -37,48% | - | US$4.235,17 | - |
| 5490 |  Nobility NBL | US$0,00002043 | 2,29% | 7,00% | - | US$4.221,54 | - |
| 5491 |  Tradix TX | US$0,005415 | 2,35% | -25,83% | - | US$4.318,71 | - |
| 5492 |  Waifu WAIFU | US$0,001362 | 3,66% | 0,18% | - | US$4.446,33 | - |
| 5493 |  MDsquare TMED | US$0,000007302 | 0,03% | -3,99% | - | US$4.097,53 | - |
| 5494 |  Glory Finance GLR | US$0,1434 | 18,20% | 54,54% | - | US$4.142,05 | - |
| 5495 |  Experty Wisdom Token WIS | US$0,009572 | 2,61% | -5,07% | - | US$4.132,45 | - |
| 5496 |  CoreDaoSwap CDAO | US$0,002662 | -6,92% | -14,08% | - | US$4.123,08 | - |
| 5497 |  PoorPleb PP | US$0,000002655 | 25,30% | -59,73% | - | US$4.113,12 | - |
| 5498 |  Steam Exchange STEAMX | US$0,00004778 | -1,13% | -4,67% | - | US$4.106,03 | - |
| 5499 |  Leve Invest LEVE | US$0,001235 | -8,34% | -13,14% | - | US$4.099,92 | - |
| 5500 |  Viblos VIBLO | US$0,0001360 | 0,03% | -1,50% | - | US$4.098,80 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.