Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -50,00% | -66,67% | - | US$3.370,09 | - |
| 5602 |  Moon Nation Game MNG | US$0,002864 | 1,34% | -9,04% | - | US$3.365,48 | - |
| 5603 |  Pepa ERC PEPA | US$0,0000003670 | -8,83% | -31,01% | - | US$3.173,97 | - |
| 5604 |  Metis MTS | US$0,0004616 | -1,63% | 3,47% | - | US$3.203,88 | - |
| 5605 |  APCH APCH | US$0,08340 | 0,31% | -4,40% | - | US$3.340,81 | - |
| 5606 |  Carbify CBY | US$0,2500 | -0,78% | -4,60% | - | US$3.349,35 | - |
| 5607 |  YAM V1 YAM | US$0,1162 | 0,39% | -1,76% | - | US$3.337,80 | - |
| 5608 |  Bitindi Chain BNI | US$0,01568 | -1,31% | -2,67% | - | US$3.327,58 | - |
| 5609 |  Unbanked UNBNK | US$0,001785 | 1,79% | -5,39% | - | US$3.316,31 | - |
| 5610 |  Nexum NEXM | US$0,02874 | -27,67% | -62,22% | - | US$3.308,77 | - |
| 5611 |  Learning Star LSTAR | US$0,001193 | 0,13% | -3,64% | - | US$3.319,93 | - |
| 5612 |  wanETH WANETH | US$1.802,67 | -0,57% | -2,12% | - | US$3.287,43 | - |
| 5613 |  CoinClaim CLM | US$0,00004179 | -0,83% | -11,13% | - | US$3.285,25 | - |
| 5614 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00007320 | -14,40% | -5,27% | - | US$3.280,08 | - |
| 5615 |  Cartel Coin $CARTEL | US$0,000002062 | -5,48% | -68,81% | - | US$3.262,35 | - |
| 5616 |  Crypto Chip Token BVC | US$0,0005281 | -20,32% | 5,21% | - | US$3.441,30 | - |
| 5617 |  Shockwaves NEUROS | US$0,06941 | 5,43% | 30,90% | - | US$3.253,76 | - |
| 5618 |  Ki XKI | US$0,04819 | 4,27% | 7,61% | - | US$3.247,06 | - |
| 5619 |  Pomerium Gaming PMR | US$0,001181 | -0,14% | -2,93% | - | US$3.229,32 | - |
| 5620 |  AFKDAO AFK | US$0,009026 | 8,66% | -4,27% | - | US$2.948,74 | - |
| 5621 |  Football Decentralized FBD | US$0,00008766 | -51,80% | -81,07% | - | US$3.194,58 | - |
| 5622 |  Rowan Token RWN | US$0,0005650 | -2,66% | -8,24% | - | US$3.203,40 | - |
| 5623 |  Antalyaspor Token AKREP | US$0,2097 | 3,81% | 3,97% | - | US$3.192,09 | - |
| 5624 |  bitcastle CASTLE | US$0,0003405 | -2,98% | -1,00% | - | US$3.238,76 | - |
| 5625 |  Boring Protocol BOP | US$0,001434 | 5,76% | 3,86% | - | US$3.180,37 | - |
| 5626 |  Zodium ZODI | US$0,0007982 | -1,02% | -0,72% | - | US$3.215,80 | - |
| 5627 |  kiwi KIWI | US$0,03890 | 16,44% | 6,42% | - | US$3.164,50 | - |
| 5628 |  REX XRX | US$0,00005699 | -0,34% | -2,36% | - | US$3.133,17 | - |
| 5629 |  Ridotto RDT | US$0,01704 | -2,57% | -2,24% | - | US$3.163,78 | - |
| 5630 |  Summer SUMMER | US$0,005459 | 7,21% | -1,46% | - | US$3.260,89 | - |
| 5631 |  ShibaPoconk CONK | US$0,000000000066 | -15,18% | -69,97% | - | US$3.152,87 | - |
| 5632 |  Ofero OFE | US$0,01653 | -3,20% | -5,13% | - | US$3.151,14 | - |
| 5633 |  Canto Inu CINU | US$0,000000000523 | -7,26% | -7,56% | - | US$3.138,73 | - |
| 5634 |  Poodl Exchange Token PET | US$0,01685 | -6,40% | -4,57% | - | US$3.147,80 | - |
| 5635 |  DAVOS DAVOS | US$1,01 | 0,01% | -0,01% | - | US$3.141,28 | - |
| 5636 |  MLOKY MLOKY | US$0,0001297 | -8,87% | 3,69% | - | US$3.240,85 | - |
| 5637 |  Cake Monster MONSTA | US$0,0007393 | -3,57% | -0,11% | - | US$4.041,25 | - |
| 5638 |  Centaurify CENT | US$0,0008613 | 1,44% | -6,08% | - | US$3.049,64 | - |
| 5639 |  BattleFly GFLY | US$1,67 | -5,64% | 5,47% | - | US$3.172,29 | - |
| 5640 |  Empowa EMP | US$0,1575 | 2,56% | 3,38% | - | US$3.129,04 | - |
| 5641 |  Cremation Coin CREMAT | US$0,0000003531 | 19,68% | 68,54% | - | US$3.115,20 | - |
| 5642 |  Vetter Skylabs VSL | US$0,0001724 | -2,41% | 10,18% | - | US$3.093,99 | - |
| 5643 |  EAGLE MINING NETWORK EGON | US$0,01058 | -2,65% | -1,56% | - | US$3.074,04 | - |
| 5644 |  Zenith Coin ZENITH | US$0,002390 | 0,03% | -32,85% | - | US$3.072,91 | - |
| 5645 |  Travel Coin TCOIN | US$0,003073 | -0,17% | -12,11% | - | US$3.223,80 | - |
| 5646 |  Green Beli GRBE | US$0,002026 | -0,62% | -1,22% | - | US$3.089,14 | - |
| 5647 |  Surviving Soldiers SSG | US$0,03415 | -2,21% | -9,31% | - | US$3.047,69 | - |
| 5648 |  Digichain DIGICHAIN | US$0,000005474 | 13,33% | -31,74% | - | US$3.046,58 | - |
| 5649 |  ARize ARZ | US$0,0002182 | 29,83% | -52,69% | - | US$3.543,42 | - |
| 5650 |  Realital Metaverse RETA | US$0,1214 | -1,47% | -4,22% | - | US$3.038,61 | - |
Tabel di atas menampilkan halaman 113 dari total 195 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.