Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Sapphire SAPP | US$0,01575 | -12,02% | -32,06% | - | US$2.830,39 | - |
| 5702 |  OragonX ORGN | US$0,000000000275 | -6,94% | -26,19% | - | US$2.823,10 | - |
| 5703 |  ViteX Coin VX | US$0,02913 | -2,21% | -1,96% | - | US$2.772,21 | - |
| 5704 |  Darth Fader FADER | US$0,0003020 | -8,14% | -16,02% | - | US$2.768,39 | - |
| 5705 |  Ordinal BTC OBTC | US$0,007630 | -4,86% | -6,48% | - | US$2.753,68 | - |
| 5706 |  Data Lake LAKE | US$0,005704 | -1,11% | -1,18% | - | US$2.750,43 | - |
| 5707 |  Balıkesirspor Token BLKS | US$0,1490 | 2,49% | 3,53% | - | US$2.747,38 | - |
| 5708 |  Control2XY CTRL2XY | US$0,0007898 | -6,36% | 33,11% | - | US$2.745,64 | - |
| 5709 |  Chikn Egg EGG | US$0,02982 | -0,41% | -7,94% | - | US$2.719,04 | - |
| 5710 |  Thoreum V3 THOREUM | US$32,19 | 1,32% | 14,37% | - | US$2.724,64 | - |
| 5711 |  Changer CNG | US$0,07788 | 2,91% | 5,19% | - | US$2.728,27 | - |
| 5712 |  Cradle of Sins COS | US$0,8423 | 0,59% | -13,25% | - | US$2.727,65 | - |
| 5713 |  Pepebaby PEPEBABY | US$0,000000000239 | -6,80% | -70,05% | - | US$2.692,48 | - |
| 5714 |  NSUR COIN NSUR | US$0,00007902 | 9,75% | -4,86% | - | US$2.719,80 | - |
| 5715 |  Metamall MALL | US$0,00009395 | 1,79% | 15,24% | - | US$2.718,76 | - |
| 5716 |  Onyx DAO ONYX | US$0,1420 | -5,78% | -60,81% | - | US$2.717,89 | - |
| 5717 |  ExtractoDAO Bull XBLL | US$0,02819 | 31,00% | 30,10% | - | US$2.711,81 | - |
| 5718 |  WAIFU WAIFU | US$0,00005210 | 4,26% | 69,44% | - | US$2.710,91 | - |
| 5719 |  Gagarin GGR | US$0,05679 | -12,62% | -10,23% | - | US$2.707,70 | - |
| 5720 |  TeleBridge TB | US$0,002513 | 16,08% | 225,11% | - | US$2.705,59 | - |
| 5721 |  Farmers World Wood FWW | US$0,000001141 | 1,60% | 7,08% | - | US$2.696,46 | - |
| 5722 |  Governance ALGO gALGO | US$0,1621 | -0,21% | 0,97% | - | US$2.738,86 | - |
| 5723 |  New World Order STATE | US$0,000000005833 | 0,03% | -10,92% | - | US$2.496,16 | - |
| 5724 |  Mondo Community Coin MNDCC | US$0,05661 | -42,23% | 103,50% | - | US$2.669,72 | - |
| 5725 |  UCROWDME UCM | US$0,0004920 | -1,25% | -55,13% | - | US$2.660,30 | - |
| 5726 |  Rinia Inu RINIA | US$0,005048 | -15,06% | 12,50% | - | US$2.660,61 | - |
| 5727 |  Compound Basic Attention Token CBAT | US$0,004586 | -0,45% | 3,85% | - | US$2.654,13 | - |
| 5728 |  IX Swap IXS | US$0,02574 | -1,34% | 13,91% | - | US$2.641,65 | - |
| 5729 |  UNCL UNCL | US$3,41 | -2,21% | -6,33% | - | US$2.633,86 | - |
| 5730 |  Wombex WOM WMXWOM | US$0,08745 | 0,00% | 0,00% | - | US$2.628,68 | - |
| 5731 |  UnityCore Protocol UCORE | US$0,01746 | -15,84% | -41,22% | - | US$2.624,60 | - |
| 5732 |  NIL Coin NIL | US$0,000003761 | 22,11% | 25,69% | - | US$2.809,48 | - |
| 5733 |  IMO IMO | US$0,1757 | 1,67% | 10,98% | - | US$2.609,83 | - |
| 5734 |  FreeTrump TRUMP | US$0,0005269 | 24,98% | 31,77% | - | US$2.593,41 | - |
| 5735 |  ChainCade CHAINCADE | US$0,000000000678 | 3,19% | -1,41% | - | US$2.723,65 | - |
| 5736 |  Spintop SPIN | US$0,008130 | -1,03% | -3,01% | - | US$2.586,17 | - |
| 5737 |  Wrapped Staked HEC WSHEC | US$48,67 | -0,11% | 11,09% | - | US$2.582,49 | - |
| 5738 |  TETU TETU | US$0,01190 | -0,53% | -11,44% | - | US$2.577,47 | - |
| 5739 |  Chooky Inu $CHOO | US$0,01296 | 6,59% | 5,66% | - | US$2.575,74 | - |
| 5740 |  CHILI CHILI | US$0,000000000546 | -24,68% | -79,18% | - | US$2.559,35 | - |
| 5741 |  LEMONCHAIN LEMC | US$0,003234 | 0,79% | 17,57% | - | US$2.558,62 | - |
| 5742 |  Mumu MUMU | US$0,000000000185 | -0,05% | -12,15% | - | US$2.555,96 | - |
| 5743 |  NFTEarth NFTE | US$0,001028 | 7,46% | 0,00% | - | US$2.554,39 | - |
| 5744 |  Naruto NARUTO | US$0,0000003806 | -22,73% | -36,65% | - | US$2.552,65 | - |
| 5745 |  RFOX Finance VFOX | US$0,1004 | -3,36% | -13,78% | - | US$2.550,46 | - |
| 5746 |  Salty Coin SALTY | US$0,0000001310 | -11,64% | -21,52% | - | US$2.541,35 | - |
| 5747 |  BLOKPAD BPAD | US$0,0009530 | -0,50% | -1,78% | - | US$2.454,38 | - |
| 5748 |  Virgo VGO | US$0,1199 | -0,37% | 0,74% | - | US$2.535,72 | - |
| 5749 |  Facebook tokenized stock Bittrex FB | US$215,01 | -0,69% | 6,50% | - | US$2.508,27 | - |
| 5750 |  Dogira DOGIRA | US$0,0006723 | -4,03% | -11,91% | - | US$2.514,21 | - |
Tabel di atas menampilkan halaman 115 dari total 195 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.