Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Eco DeFi ECOP | US$0,001400 | -29,98% | -51,75% | - | US$2.342,27 | - |
| 5752 |  Love LOVE | US$0,000000000181 | -5,69% | -24,90% | - | US$2.509,32 | - |
| 5753 |  SideShift Token XAI | US$0,1272 | 3,69% | 6,48% | - | US$2.501,09 | - |
| 5754 |  LSDoge LSDOGE | US$0,00000001026 | 6,13% | 20,74% | - | US$2.500,05 | - |
| 5755 |  Grom GR | US$0,001500 | -9,01% | -56,38% | - | US$2.495,83 | - |
| 5756 |  MiraQle MQL | US$0,00004407 | 0,92% | 7,99% | - | US$2.522,25 | - |
| 5757 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -16,22% | -73,10% | - | US$2.473,90 | - |
| 5758 |  Winter WINTER | US$0,005208 | 0,87% | -6,90% | - | US$2.568,64 | - |
| 5759 |  The Missor MISSOR | US$0,001546 | 18,31% | -5,69% | - | US$2.562,04 | - |
| 5760 |  ASH ASH | US$1,11 | -2,22% | -3,63% | - | US$2.451,59 | - |
| 5761 |  Thala THL | US$0,2328 | -1,06% | 2,35% | - | US$2.447,51 | - |
| 5762 |  MoonLift Capital MLTPX | US$0,000001063 | -6,02% | -2,81% | - | US$2.443,26 | - |
| 5763 |  Monstock MON | US$0,0004844 | 0,86% | -4,29% | - | US$2.443,29 | - |
| 5764 |  Zenc Coin ZENC | US$0,003501 | 0,03% | -0,05% | - | US$2.419,81 | - |
| 5765 |  iCommunity Labs ICOM | US$0,02143 | 0,56% | -11,47% | - | US$2.436,70 | - |
| 5766 |  Bedrock ROCK | US$0,002852 | 0,75% | 1,55% | - | US$2.435,00 | - |
| 5767 |  The Neko NEKO | US$0,00001139 | -2,46% | -3,05% | - | US$2.431,89 | - |
| 5768 |  JungleKing TigerCoin TIGER | US$0,000000001628 | 4,30% | -5,13% | - | US$2.423,72 | - |
| 5769 |  PLAYA3ULL GAMES 3ULL | US$0,0003897 | 4,01% | 15,38% | - | US$2.419,12 | - |
| 5770 |  Secret SIE | US$0,004487 | -3,15% | -6,03% | - | US$2.411,03 | - |
| 5771 |  Enrex ENRX | US$0,00006971 | -0,10% | -4,24% | - | US$2.409,77 | - |
| 5772 |  GIBX Swap X | US$0,009018 | -38,88% | -14,08% | - | US$2.373,69 | - |
| 5773 |  Fisco Coin FSCC | US$1,09 | -1,54% | -13,78% | - | US$2.380,17 | - |
| 5774 |  Kounotori KTO | US$0,000000003002 | -3,12% | -12,33% | - | US$4.175,97 | - |
| 5775 |  Affinity AFNTY | US$0,000002280 | 1,02% | 5,80% | - | US$2.370,09 | - |
| 5776 |  ARB Protocol ARB | US$0,0001252 | 6,41% | 20,88% | - | US$2.368,56 | - |
| 5777 |  AutoDCA DCA | US$0,001795 | 6,93% | 31,39% | - | US$2.366,15 | - |
| 5778 |  Golden Inu GOLDEN | US$0,000000000003 | -6,10% | -15,61% | - | US$2.363,91 | - |
| 5779 |  Bomb Money BOMB | US$0,04773 | -3,61% | -11,84% | - | US$2.361,76 | - |
| 5780 |  CoinMerge OS CMOS | US$0,0001703 | -2,09% | -7,05% | - | US$2.358,45 | - |
| 5781 |  GhostKidDao $BOO | US$0,008989 | 6,17% | -13,44% | - | US$2.356,82 | - |
| 5782 |  Triathon GEON | US$0,0007752 | 17,33% | 9,03% | - | US$2.356,19 | - |
| 5783 |  Arbitrum Charts ARCS | US$0,01425 | -9,89% | -13,99% | - | US$2.344,07 | - |
| 5784 |  Defi Tiger DTG | US$0,000000001101 | -5,33% | -16,16% | - | US$2.339,27 | - |
| 5785 |  Arbidoge ADOGE | US$0,00000002209 | -9,76% | -22,45% | - | US$2.330,53 | - |
| 5786 |  BabyKaspa BKASPA | US$0,000000000518 | -17,37% | -27,39% | - | US$2.249,84 | - |
| 5787 |  PAXW PAXW | US$0,002060 | -8,01% | -36,65% | - | US$2.326,46 | - |
| 5788 |  AI Network AIN | US$0,01772 | -0,67% | 0,14% | - | US$2.312,04 | - |
| 5789 |  SuiFloki-Inu SFLOKI | US$0,00001117 | -33,54% | -43,57% | - | US$2.305,69 | - |
| 5790 |  Friends With Benefits Pro FWB | US$4,49 | 4,19% | 22,35% | - | US$2.300,08 | - |
| 5791 |  DogeKing DOGEKING | US$0,000000005473 | -0,28% | -1,98% | - | US$2.289,96 | - |
| 5792 |  Aavegotchi FUD FUD | US$0,001035 | -2,27% | -0,52% | - | US$2.285,48 | - |
| 5793 |  Ushi USHI | US$0,00005044 | 0,67% | 3,77% | - | US$2.282,05 | - |
| 5794 |  RPS LEAGUE RPS | US$0,01636 | -5,73% | -8,66% | - | US$2.280,97 | - |
| 5795 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001033 | 8,57% | 8,41% | - | US$2.279,58 | - |
| 5796 |  Huny HUNY | US$0,0004283 | 3,98% | -0,86% | - | US$2.281,12 | - |
| 5797 |  teleBTC TELEBTC | US$26.415,23 | -1,75% | -1,88% | - | US$2.275,83 | - |
| 5798 |  Shiba CEO SHIBCEO | US$0,000000000001 | -7,37% | 25,55% | - | US$2.266,41 | - |
| 5799 |  THORChain (ERC20) RUNE | US$0,2375 | -35,74% | 10,30% | - | US$2.265,88 | - |
| 5800 |  Aavegotchi FOMO FOMO | US$0,006064 | -2,56% | -1,90% | - | US$2.258,90 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.