Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Twitter Doge TWDO | US$0,0007002 | -13,81% | -36,00% | - | US$2.245,01 | - |
| 5802 |  Kekobank KEKO | US$0,006297 | 8,14% | 71,34% | - | US$2.240,99 | - |
| 5803 |  HashDAO Token HASH | US$0,03879 | -0,88% | 0,18% | - | US$2.233,94 | - |
| 5804 |  OSK OSK | US$3,51 | -0,28% | -2,82% | - | US$2.233,50 | - |
| 5805 |  Mr Bean Inu MRBEAN | US$0,000000000034 | -10,32% | -70,51% | - | US$2.229,44 | - |
| 5806 |  Devikins DVK | US$0,0005330 | -1,93% | -1,53% | - | US$4.385,39 | - |
| 5807 |  Dark Knight DKNIGHT | US$0,001539 | -0,44% | -4,22% | - | US$2.218,66 | - |
| 5808 |  MUU MUU | US$0,0000002075 | -11,80% | -16,79% | - | US$2.212,87 | - |
| 5809 |  CrowdSwap CROWD | US$0,03857 | -0,91% | -2,88% | - | US$2.210,78 | - |
| 5810 |  Wallet SAFU WSAFU | US$0,0001693 | 0,17% | 0,92% | - | US$2.205,17 | - |
| 5811 |  VINLINK VNLNK | US$0,000004521 | 1,17% | -17,87% | - | US$2.175,88 | - |
| 5812 |  Risecoin RSC | US$0,001162 | -6,94% | -8,89% | - | US$2.163,67 | - |
| 5813 |  TribeOne HAKA | US$0,008682 | 0,26% | -6,01% | - | US$2.172,85 | - |
| 5814 |  SaveYourAssets SYA | US$0,000000002539 | -2,42% | -0,68% | - | US$2.161,95 | - |
| 5815 |  Defira FIRA | US$0,04950 | -2,72% | -14,38% | - | US$2.159,03 | - |
| 5816 |  Daddy Pepe DAPEPE | US$0,0002624 | 2,28% | 0,00% | - | US$2.150,05 | - |
| 5817 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001801 | 13,07% | 33,07% | - | US$2.148,24 | - |
| 5818 |  Mumu The Bull $MUMU | US$0,00000007168 | -15,41% | -85,75% | - | US$2.165,47 | - |
| 5819 |  Bidao BID | US$0,001008 | -7,04% | 1,19% | - | US$5.244,50 | - |
| 5820 |  Zogzcoin ZOGZ | US$0,0001177 | -22,29% | 34,55% | - | US$2.145,20 | - |
| 5821 |  LeverageInu LEVI | US$0,5521 | -3,28% | 4,11% | - | US$2.143,50 | - |
| 5822 |  MirArc Chain MAT | US$0,06199 | 4,36% | 3,41% | - | US$2.140,32 | - |
| 5823 |  BundlesBets V2 BUND | US$2,25 | 22,25% | 49,37% | - | US$2.142,49 | - |
| 5824 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$367,07 | -0,08% | 1,77% | - | US$2.122,27 | - |
| 5825 |  ArcadeNetwork ARC | US$0,001018 | 61,49% | 80,40% | - | US$2.123,74 | - |
| 5826 |  Flare Token 1FLR | US$0,0003025 | -2,53% | 0,02% | - | US$2.115,40 | - |
| 5827 |  PayPal tokenized stock FTX PYPL | US$56,29 | -1,66% | -4,97% | - | US$2.102,42 | - |
| 5828 |  GreenTek GTE | US$0,04157 | 0,54% | 0,19% | - | US$2.114,01 | - |
| 5829 |  Tonpound TPI | US$0,008067 | 0,00% | 0,00% | - | US$2.100,59 | - |
| 5830 |  Pepe Girl PEPEG | US$0,000000000381 | -4,79% | -37,47% | - | US$1.999,18 | - |
| 5831 |  PigsCanFly PORK | US$0,04384 | -5,39% | -47,65% | - | US$2.085,48 | - |
| 5832 |  Titi Financial TITI | US$0,000000000347 | 0,77% | 2,06% | - | US$2.080,40 | - |
| 5833 |  Nomad Exiles PRIDE | US$0,001635 | -1,02% | -0,11% | - | US$2.040,67 | - |
| 5834 |  Business Universe BUUN | US$0,0003565 | -0,36% | -11,23% | - | US$2.147,90 | - |
| 5835 |  GigaSwap GIGA | US$0,00002023 | 0,76% | 5,68% | - | US$2.072,02 | - |
| 5836 |  UXD Protocol UXP | US$0,005508 | -0,18% | -4,54% | - | US$2.065,26 | - |
| 5837 |  DropArb DROP | US$0,000000000077 | 4,91% | -41,36% | - | US$2.066,69 | - |
| 5838 |  Arro Social ARRO | US$0,0002901 | 0,03% | -0,05% | - | US$2.059,27 | - |
| 5839 |  Petroleum OIL OIL | US$0,4804 | 1,59% | -30,88% | - | US$2.048,87 | - |
| 5840 |  POPO POPO | US$0,000000000151 | -21,94% | -9,16% | - | US$1.837,10 | - |
| 5841 |  Autumn AUTUMN | US$0,004545 | 1,91% | -12,14% | - | US$2.133,01 | - |
| 5842 |  YUNA YUNA | US$0,000009007 | -11,35% | -54,62% | - | US$2.049,76 | - |
| 5843 |  GEODNET GEOD | US$0,02105 | 1,31% | 4,22% | - | US$2.039,57 | - |
| 5844 |  PaintSwap BRUSH | US$0,01241 | -0,60% | -3,17% | - | US$2.036,65 | - |
| 5845 |  Shiba Floki Inu FLOKI | US$0,000000000124 | 1,92% | -1,72% | - | US$2.033,29 | - |
| 5846 |  BOHR BR | US$0,02001 | -13,06% | -16,77% | - | US$2.027,02 | - |
| 5847 |  TabTrader Token TTT | US$0,006103 | 0,37% | 0,14% | - | US$2.001,00 | - |
| 5848 |  Metoshi METO | US$0,00002728 | 0,69% | 1,57% | - | US$2.024,13 | - |
| 5849 |  Gemlink GLINK | US$0,009141 | 3,20% | 21,81% | - | US$2.027,25 | - |
| 5850 |  LEVELG LEVELG | US$0,003097 | -13,72% | 7,91% | - | US$2.015,85 | - |
Tabel di atas menampilkan halaman 117 dari total 195 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.