Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Gafa GAFA | US$0,0003545 | -0,64% | -3,39% | - | US$3.069,76 | - |
| 5652 |  Hongkong HK | US$0,02868 | 0,67% | 8,79% | - | US$3.033,12 | - |
| 5653 |  Pooh Inu POOH | US$0,000000000001 | -16,92% | -47,67% | - | US$3.038,94 | - |
| 5654 |  KumaDex Token dKUMA | US$0,0004731 | -5,92% | -7,15% | - | US$3.029,30 | - |
| 5655 |  ArbiSmart RBIS | US$0,04715 | 15,81% | -24,63% | - | US$3.021,28 | - |
| 5656 |  OneSwap DAO Token ONES | US$0,1450 | 0,05% | -0,88% | - | US$3.012,97 | - |
| 5657 |  Maneki NEKO | US$0,01314 | 3,11% | 41,83% | - | US$3.013,70 | - |
| 5658 |  VaporNodes VPND | US$0,001584 | -1,59% | -9,83% | - | US$3.252,80 | - |
| 5659 |  OneRing RING | US$0,01339 | -0,31% | 0,17% | - | US$3.001,23 | - |
| 5660 |  Hummingbird Finance HMNG | US$0,000000000012 | -10,02% | -6,43% | - | US$3.003,88 | - |
| 5661 |  Aonea Coin A1A | US$0,004591 | 1,21% | 10,57% | - | US$3.006,80 | - |
| 5662 |  iDypius IDYP | US$0,0009697 | -12,80% | -3,06% | - | US$2.990,64 | - |
| 5663 |  Astra Guild Ventures AGV | US$0,0002348 | -15,52% | -37,07% | - | US$2.974,78 | - |
| 5664 |  Celo Brazilian Real CREAL | US$0,1988 | -0,44% | -1,61% | - | US$2.962,83 | - |
| 5665 |  CoinPoker CHP | US$0,09828 | 0,66% | -0,75% | - | US$2.998,56 | - |
| 5666 |  Ankr Staked FTM ankrFTM | US$0,3895 | -0,14% | -0,33% | - | US$2.969,79 | - |
| 5667 |  Raresama POOP | US$0,02171 | 10,44% | 20,48% | - | US$2.960,31 | - |
| 5668 |  Pario PARIO | US$0,002035 | -19,51% | 47,59% | - | US$2.956,94 | - |
| 5669 |  ITEMVERSE ITEM | US$0,0003235 | -0,42% | 12,46% | - | US$2.879,38 | - |
| 5670 |  LinkCoin Token LKN | US$0,0001590 | 0,03% | -0,05% | - | US$2.953,63 | - |
| 5671 |  Minions INU MINION | US$0,000000000247 | 3,54% | -78,01% | - | US$2.948,92 | - |
| 5672 |  WB-Mining WBM | US$0,005938 | 0,66% | -1,43% | - | US$2.974,18 | - |
| 5673 |  Mad USD MUSD | US$0,6483 | -3,64% | -6,80% | - | US$2.947,30 | - |
| 5674 |  inheritance Art IAI | US$0,1873 | 14,19% | 4,70% | - | US$2.945,87 | - |
| 5675 |  Paycer Protocol PCR | US$0,0004894 | -2,31% | -2,60% | - | US$2.945,54 | - |
| 5676 |  Odasea ODA | US$0,00001618 | -13,15% | -33,99% | - | US$2.933,02 | - |
| 5677 |  SOLBIT SBT | US$0,001280 | 6,70% | 15,26% | - | US$2.709,76 | - |
| 5678 |  CBSwap COINS | US$0,0002376 | 1,60% | 21,98% | - | US$2.925,10 | - |
| 5679 |  Revenant GAMEFI | US$0,6321 | 0,45% | -0,08% | - | US$3.007,88 | - |
| 5680 |  Natural Farm Union Protocol NFUP | US$0,001864 | -2,14% | -6,21% | - | US$2.907,07 | - |
| 5681 |  basis.markets BASIS | US$0,002932 | -5,50% | -8,30% | - | US$2.898,85 | - |
| 5682 |  Uplift LIFT | US$0,02615 | 6,23% | 23,62% | - | US$2.898,35 | - |
| 5683 |  OreoSwap OREO | US$0,09084 | 1,35% | -9,62% | - | US$2.894,45 | - |
| 5684 |  Akt.io AKTIO | US$0,2801 | -3,42% | -2,14% | - | US$2.891,39 | - |
| 5685 |  LakeViewMeta LVM | US$0,0002029 | 0,35% | 0,65% | - | US$2.891,38 | - |
| 5686 |  Chainsquare CHS | US$0,07221 | 12,18% | 15,25% | - | US$2.885,48 | - |
| 5687 |  Bankless DAO BANK | US$0,004426 | 3,55% | -6,94% | - | US$2.879,83 | - |
| 5688 |  Fame Reward Plus FRP | US$56,28 | 1,30% | -3,46% | - | US$2.874,67 | - |
| 5689 |  Moby Dick V2 MOBY | US$0,002538 | -1,52% | 8,53% | - | US$2.868,80 | - |
| 5690 |  Fenomy FENOMY | US$0,001143 | -6,37% | -0,23% | - | US$2.865,24 | - |
| 5691 |  VRES VRS | US$0,02917 | 12,14% | 5,30% | - | US$2.863,95 | - |
| 5692 |  skyup SU | US$0,06894 | 0,75% | 6,18% | - | US$2.869,26 | - |
| 5693 |  Orbitau Taureum TAUM | US$0,0003631 | -0,33% | 1,54% | - | US$2.874,79 | - |
| 5694 |  Paragen RGEN | US$0,002166 | 0,54% | -8,90% | - | US$2.811,44 | - |
| 5695 |  Crypto Volatility Token CVOL | US$47,49 | -1,76% | -11,63% | - | US$2.851,26 | - |
| 5696 |  PEPE DAO PEPEDAO | US$0,000000000000 | -11,55% | -39,07% | - | US$2.863,03 | - |
| 5697 |  Internet Money IM | US$0,00000003018 | -1,55% | -52,42% | - | US$2.841,01 | - |
| 5698 |  Tate CEO TATECEO | US$0,000000000000 | -20,94% | -26,45% | - | US$2.840,65 | - |
| 5699 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -1,01% | -12,66% | - | US$2.835,85 | - |
| 5700 |  HollaEx Token XHT | US$0,1814 | 0,19% | 0,41% | - | US$2.872,74 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.