Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  OOGI OOGI | US$0,000001267 | -14,90% | -15,97% | - | US$2.021,57 | - |
| 5852 |  Solpad Finance SOLPAD | US$0,0001015 | -1,75% | -3,84% | - | US$2.009,98 | - |
| 5853 |  Gold Cash GOLD | US$0,2712 | 23,26% | -6,17% | - | US$2.015,38 | - |
| 5854 |  Calo CALO | US$0,003608 | -0,08% | -2,15% | - | US$2.008,93 | - |
| 5855 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000748 | -4,27% | -2,69% | - | US$1.995,38 | - |
| 5856 |  Trad TRAD | US$0,000001310 | -5,81% | -46,11% | - | US$1.988,69 | - |
| 5857 |  Cope COPE | US$0,000000001556 | -4,00% | -30,82% | - | US$2.000,43 | - |
| 5858 |  Yeni Malatyaspor Token YMS | US$0,1086 | -1,77% | 0,36% | - | US$1.976,37 | - |
| 5859 |  GreenTrust GNT | US$0,000000002186 | 2,57% | -13,82% | - | US$1.971,77 | - |
| 5860 |  Vox Finance 2.0 VOX | US$8,69 | -16,63% | -29,03% | - | US$1.967,28 | - |
| 5861 |  Heroes of NFT HON | US$0,01021 | -0,11% | -25,42% | - | US$1.978,20 | - |
| 5862 |  Shaman King Inu SHAMAN | US$0,000000000003 | 1,00% | 8,33% | - | US$1.961,56 | - |
| 5863 |  Cashera CSR | US$0,00003479 | -58,54% | -38,61% | - | US$1.965,85 | - |
| 5864 |  Klever Finance KFI | US$2,38 | -4,02% | 0,37% | - | US$1.960,66 | - |
| 5865 |  Forestry FRY | US$0,0000008924 | -15,54% | -49,26% | - | US$1.955,49 | - |
| 5866 |  Amgen AMG | US$0,9702 | 0,03% | -9,22% | - | US$1.932,79 | - |
| 5867 |  Banana BANANA | US$0,4662 | 5,11% | 29,35% | - | US$1.939,82 | - |
| 5868 |  Pede PEDE | US$0,000000000098 | -24,70% | 46,75% | - | US$1.931,76 | - |
| 5869 |  Ditto Staked Aptos stAPT | US$8,72 | -0,95% | 2,16% | - | US$1.921,34 | - |
| 5870 |  Honor World Token HWT | US$0,02044 | -1,29% | -11,19% | - | US$1.919,72 | - |
| 5871 |  LUXO LUXO | US$0,06070 | -0,16% | 0,66% | - | US$1.916,90 | - |
| 5872 |  Peppa PEPPA | US$0,001774 | -9,21% | -61,73% | - | US$1.913,87 | - |
| 5873 |  Germany Rabbit Token GERMANY | US$0,000000002275 | 30,38% | 14,15% | - | US$1.906,04 | - |
| 5874 |  Chintai CHEX | US$0,007102 | 0,31% | 14,05% | - | US$1.920,07 | - |
| 5875 |  Good Dog HEEL | US$0,2613 | -5,40% | -1,07% | - | US$1.899,89 | - |
| 5876 |  Crosschain IOTX CIOTX | US$0,02268 | 1,17% | 4,38% | - | US$1.898,46 | - |
| 5877 |  DegenX DGNX | US$0,2582 | -1,00% | -9,23% | - | US$1.897,83 | - |
| 5878 |  Rally (Solana) SRLY | US$0,008718 | 2,28% | -3,89% | - | US$1.895,60 | - |
| 5879 |  Millennium Club Coin MCLB | US$0,1132 | 5,55% | -18,00% | - | US$1.891,76 | - |
| 5880 |  MarketMove MOVE | US$0,000004676 | -1,28% | -4,99% | - | US$1.891,69 | - |
| 5881 |  Linework Coin LWC | US$0,02200 | -5,55% | 60,51% | - | US$1.885,89 | - |
| 5882 |  DEFY DEFY | US$0,004029 | -0,57% | -1,22% | - | US$1.886,13 | - |
| 5883 |  Xstudio TXS | US$0,001584 | -3,04% | -9,18% | - | US$1.858,53 | - |
| 5884 |  IjasCoin IJC | US$0,00005167 | 221,76% | 5,62% | - | US$1.869,41 | - |
| 5885 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000529 | 0,14% | 3,39% | - | US$1.842,69 | - |
| 5886 |  Decentrawood DEOD | US$0,01076 | -0,79% | -3,82% | - | US$1.842,32 | - |
| 5887 |  Catvills Coin CATVILLS | US$0,000000000359 | 1,31% | -2,07% | - | US$1.841,55 | - |
| 5888 |  MetaDoge METADOGE | US$0,0008682 | -2,74% | 6,63% | - | US$1.839,88 | - |
| 5889 |  Spring SPRING | US$0,006116 | 0,17% | -10,04% | - | US$1.912,05 | - |
| 5890 |  All In AI AIAI | US$0,0003119 | -0,07% | 127,27% | - | US$1.838,82 | - |
| 5891 |  Jacy JACY | US$0,000000000022 | -1,75% | -24,13% | - | US$1.838,33 | - |
| 5892 |  Ryoshi Token RYOSHI | US$0,000000001393 | 8,17% | 0,14% | - | US$1.828,89 | - |
| 5893 |  HILO HILO | US$0,006722 | 3,42% | -9,02% | - | US$1.827,46 | - |
| 5894 |  UpStableToken USTX | US$0,01692 | 0,27% | 0,46% | - | US$1.884,37 | - |
| 5895 |  TattooMoney TAT2 | US$0,0009892 | 14,63% | 36,16% | - | US$1.952,64 | - |
| 5896 |  Nelore Coin NLC | US$0,001578 | 0,83% | -6,44% | - | US$1.813,15 | - |
| 5897 |  Niob Finance NIOB | US$0,004455 | 2,30% | 0,10% | - | US$1.813,09 | - |
| 5898 |  Obortech OBOT | US$0,01117 | -4,09% | -34,71% | - | US$1.809,91 | - |
| 5899 |  Fireal FRL | US$0,009002 | -8,80% | -84,49% | - | US$1.804,42 | - |
| 5900 |  MasterCEO MCEO | US$0,000000000001 | -0,32% | -27,79% | - | US$1.801,84 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.