Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Basis Share BAS | US$0,1492 | -1,58% | -16,94% | - | US$6.350,89 | - |
| 5302 |  SCRAPPY SCRAPPY | US$0,000000000044 | -49,94% | 0,00% | - | US$6.407,71 | - |
| 5303 |  VetMe VETME | US$0,0006046 | -10,80% | -7,16% | - | US$6.384,60 | - |
| 5304 |  EnviDa EDAT | US$0,1949 | -2,52% | 1,25% | - | US$6.363,25 | - |
| 5305 |  Magic Crystal MC | US$0,4992 | -1,22% | 0,00% | - | US$6.280,91 | - |
| 5306 |  ENNO Cash ENNO | US$0,03801 | 4,14% | 7,90% | - | US$6.292,18 | - |
| 5307 |  Mecha Morphing MAPE | US$0,01228 | -0,44% | -0,05% | - | US$6.280,47 | - |
| 5308 |  Dog Collar COLLAR | US$0,000000001143 | -8,58% | -25,98% | - | US$6.259,84 | - |
| 5309 |  No one NOONE | US$0,0000002079 | -15,66% | -43,92% | - | US$6.241,59 | - |
| 5310 |  BKEX Chain BKK | US$0,1902 | -1,09% | 27,89% | - | US$6.221,87 | - |
| 5311 |  ScarQuest SCAR | US$0,001835 | -3,35% | 5,15% | - | US$6.490,93 | - |
| 5312 |  MAGIKAL.ai MGKL | US$0,0000001791 | -5,30% | -17,99% | - | US$6.181,45 | - |
| 5313 |  Cloudbric CLBK | US$0,002864 | 3,64% | 6,51% | - | US$6.155,53 | - |
| 5314 |  Jot Art JOT | US$0,0005368 | -9,52% | -39,73% | - | US$6.231,00 | - |
| 5315 |  GooseFX GOFX | US$0,001780 | -4,21% | 3,54% | - | US$6.191,19 | - |
| 5316 |  Arora AROR | US$0,003115 | -32,77% | -58,22% | - | US$6.290,73 | - |
| 5317 |  LadyWojak LADYWOJAK | US$0,000000000000 | 179,77% | 139,53% | - | US$6.167,56 | - |
| 5318 |  DogPad Finance DOGPAD | US$0,0000008415 | 4,21% | 29,24% | - | US$6.125,10 | - |
| 5319 |  HODL HODL | US$0,000000001826 | -1,10% | -1,39% | - | US$6.127,68 | - |
| 5320 |  Sterling Finance STR | US$0,5170 | 6,62% | 7,42% | - | US$6.122,99 | - |
| 5321 |  Mimo Governance Token MIMO | US$0,02494 | 2,61% | -4,43% | - | US$6.113,65 | - |
| 5322 |  Bitpaid Token BTP | US$0,2353 | -9,19% | -41,90% | - | US$6.114,09 | - |
| 5323 |  Smartchem SMAC | US$0,01911 | -0,85% | -0,61% | - | US$6.278,32 | - |
| 5324 |  Aureus Nummus Gold ANG | US$0,001087 | 7,98% | -87,23% | - | US$6.098,95 | - |
| 5325 |  NFTNetwork NFTN | US$0,00004487 | -6,12% | -9,83% | - | US$6.217,25 | - |
| 5326 |  Wrapped KuCoin Token WKCS | US$7,46 | -0,08% | -2,61% | - | US$6.072,96 | - |
| 5327 |  ShibAnon SHIBANON | US$0,0002027 | 0,35% | -28,29% | - | US$6.070,62 | - |
| 5328 |  Artify AFY | US$0,0000001304 | 1,34% | -17,99% | - | US$6.060,99 | - |
| 5329 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9697 | -2,49% | -9,17% | - | US$6.047,84 | - |
| 5330 |  DogeArmy DOGRMY | US$0,000000000441 | -6,60% | -15,88% | - | US$6.216,67 | - |
| 5331 |  Rubidium RBD | US$0,03901 | -23,91% | -6,92% | - | US$6.023,68 | - |
| 5332 |  VersaGames VERSA | US$0,04215 | -0,41% | -9,61% | - | US$6.005,08 | - |
| 5333 |  KiboShib KIBSHI | US$0,0000006956 | -21,72% | -57,84% | - | US$5.994,48 | - |
| 5334 |  Vagabond VGO | US$0,003839 | -44,36% | -49,52% | - | US$5.931,61 | - |
| 5335 |  Martin Shkreli Inu MSI | US$0,0000009520 | -9,01% | -11,81% | - | US$5.973,65 | - |
| 5336 |  CZUSD CZUSD | US$0,9760 | -1,72% | -2,12% | - | US$5.958,32 | - |
| 5337 |  KeKChain KEK | US$0,0002759 | -1,29% | -1,53% | - | US$5.948,14 | - |
| 5338 |  Meowcoin MEWC | US$0,0003311 | -8,70% | -35,87% | - | US$5.927,30 | - |
| 5339 |  Lydia Finance LYD | US$0,0005302 | 1,24% | 3,72% | - | US$5.936,75 | - |
| 5340 |  GameStop tokenized stock FTX GME | US$19,99 | -1,01% | 10,37% | - | US$5.893,22 | - |
| 5341 |  JP JP | US$0,0003230 | -6,79% | 31,37% | - | US$5.926,14 | - |
| 5342 |  Fancy Games FNC | US$0,002433 | 0,45% | -1,72% | - | US$5.941,49 | - |
| 5343 |  NFTBooks NFTBS | US$0,00000005184 | -5,69% | -16,52% | - | US$5.918,88 | - |
| 5344 |  Ankaragücü Fan Token ANKA | US$0,002786 | -8,47% | -31,78% | - | US$5.912,11 | - |
| 5345 |  Stilton STILT | US$0,00000008540 | -3,17% | -19,06% | - | US$5.900,72 | - |
| 5346 |  Chronos CHR | US$0,3102 | -3,82% | -12,77% | - | US$5.874,17 | - |
| 5347 |  Yuse Token YUSE | US$0,005801 | -5,09% | -10,93% | - | US$5.988,92 | - |
| 5348 |  Talent Token TTX | US$0,0002247 | 7,26% | 20,11% | - | US$5.869,60 | - |
| 5349 |  GlieseCoin GLC | US$0,01687 | -1,89% | -3,55% | - | US$5.837,24 | - |
| 5350 |  Pepe Governance Token PEG | US$0,2166 | -2,14% | 0,32% | - | US$5.857,99 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.