Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DeFIL DFL | US$0,002176 | -0,97% | 0,55% | - | US$6.863,04 | - |
| 5252 |  DeSpace Protocol DES | US$0,001178 | 0,58% | 1,55% | - | US$6.852,54 | - |
| 5253 |  Doge Inu DOGI | US$0,000000000202 | 1,22% | -78,31% | - | US$7.215,31 | - |
| 5254 |  Spherium SPHRI | US$0,01630 | 0,28% | -10,78% | - | US$6.829,05 | - |
| 5255 |  Real Realm REAL | US$0,0001067 | -1,36% | 3,60% | - | US$6.827,70 | - |
| 5256 |  Bitcoin File BIFI | US$0,0004321 | 0,51% | 3,57% | - | US$6.828,90 | - |
| 5257 |  CoinsPaid CPD | US$0,01699 | -3,94% | -6,97% | - | US$6.815,12 | - |
| 5258 |  DogeZilla V2 DOGEZILLA | US$0,00000002226 | -32,06% | -33,54% | - | US$6.812,95 | - |
| 5259 |  VICUNA VINA | US$0,04322 | -0,45% | -0,76% | - | US$6.808,70 | - |
| 5260 |  GreenWorld GWD | US$0,009111 | 22,97% | 5,50% | - | US$6.808,31 | - |
| 5261 |  Polygonum Online POG | US$0,005737 | 0,31% | -4,95% | - | US$6.787,84 | - |
| 5262 |  The Three Kingdoms TTK | US$0,0004456 | -0,03% | 0,03% | - | US$6.802,63 | - |
| 5263 |  Hibiki Finance HIBIKI | US$0,02671 | -0,17% | 11,49% | - | US$6.786,56 | - |
| 5264 |  Bitzen.Space BZEN | US$0,0001300 | -0,85% | -0,05% | - | US$6.775,95 | - |
| 5265 |  Suh Dude SUH | US$0,000001789 | 20,23% | -50,40% | - | US$6.771,98 | - |
| 5266 |  Pearl PEARL | US$5,46 | -3,89% | -1,21% | - | US$6.777,58 | - |
| 5267 |  GOAL token GOAL | US$0,02100 | -14,61% | -7,94% | - | US$6.763,67 | - |
| 5268 |  ChainGamingX CGX | US$0,00009927 | 18,50% | -5,72% | - | US$6.742,04 | - |
| 5269 |  PlaceWar PLACE | US$0,0002118 | -5,47% | -30,29% | - | US$6.718,65 | - |
| 5270 |  Bitlocus BTL | US$0,0005955 | 1,58% | -0,80% | - | US$6.725,55 | - |
| 5271 |  Megaton Finance MEGA | US$0,3658 | -3,81% | -3,53% | - | US$6.697,00 | - |
| 5272 |  Chicken KFC | US$9,39 | -0,04% | 5,36% | - | US$6.725,85 | - |
| 5273 |  MyOwnItem MOI | US$0,0008602 | -6,49% | -9,52% | - | US$6.666,88 | - |
| 5274 |  NFTDAO NAO | US$0,000000002204 | -4,40% | -3,84% | - | US$6.639,64 | - |
| 5275 |  StepEx SPEX | US$0,0006011 | -3,81% | -3,11% | - | US$6.627,66 | - |
| 5276 |  DAOLaunch DAL | US$0,05991 | 0,03% | -4,04% | - | US$6.630,69 | - |
| 5277 |  CAROLINE ($HER) HER | US$0,000003212 | -7,30% | -39,87% | - | US$6.653,05 | - |
| 5278 |  ChoccySwap CCY | US$0,01001 | 5,67% | 19,68% | - | US$6.588,53 | - |
| 5279 |  The Big Five Token BFT | US$0,00003126 | 10,18% | 24,19% | - | US$6.494,47 | - |
| 5280 |  Medicalveda MVEDA | US$0,004367 | 2,97% | -36,02% | - | US$6.808,60 | - |
| 5281 |  Ankaa Exchange ANKAA | US$0,07747 | 3,93% | -64,00% | - | US$6.553,31 | - |
| 5282 |  Squirt Game SQUIRT | US$0,000000000174 | 0,61% | 2,91% | - | US$6.833,03 | - |
| 5283 |  Athos Finance ATH | US$0,05856 | -4,86% | -10,38% | - | US$6.547,48 | - |
| 5284 |  Theos THEOS | US$0,0001534 | 1,48% | 5,02% | - | US$6.549,16 | - |
| 5285 |  Vegasino VEGAS | US$0,00002833 | 8,74% | 9,75% | - | US$6.515,80 | - |
| 5286 |  Foxe FOXE | US$0,000000001520 | -12,88% | -43,90% | - | US$6.510,73 | - |
| 5287 |  StellaSwap STELLA | US$0,03808 | -0,12% | -2,56% | - | US$6.267,55 | - |
| 5288 |  MAIN MAIN | US$0,008779 | -7,15% | 4,14% | - | US$6.507,53 | - |
| 5289 |  Pantomime PANTO | US$0,04769 | -1,25% | 251,03% | - | US$6.495,96 | - |
| 5290 |  Unlucky Slug SLUG | US$0,0000003403 | 1,67% | -26,41% | - | US$6.494,36 | - |
| 5291 |  Morphex MPX | US$0,2360 | -0,79% | -4,09% | - | US$6.479,94 | - |
| 5292 |  VidyX VIDYX | US$0,0007613 | -0,27% | 3,30% | - | US$6.446,41 | - |
| 5293 |  Astar (Moonbeam) $XCASTR | US$0,05467 | 1,84% | 7,00% | - | US$6.477,17 | - |
| 5294 |  GRELF GRELF | US$0,05751 | -1,71% | 9,28% | - | US$6.466,28 | - |
| 5295 |  CORN CORN | US$9,53 | -1,76% | 3,85% | - | US$6.455,04 | - |
| 5296 |  Filecoin Standard Hashrate Token FILST | US$0,6364 | -3,92% | 0,26% | - | US$6.487,65 | - |
| 5297 |  GrimaceCoin GRIMACE | US$0,4291 | 9,35% | -0,89% | - | US$6.428,07 | - |
| 5298 |  Elon GOAT EGT | US$0,0001168 | -3,20% | 24,81% | - | US$6.411,11 | - |
| 5299 |  Venus XRP vXRP | US$0,009487 | 1,67% | 8,66% | - | US$6.411,03 | - |
| 5300 |  G999 G999 | US$0,003793 | 5,82% | -25,24% | - | US$6.408,80 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.