Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  QToken QTO | US$0,007217 | -2,80% | -10,22% | - | US$19.178,35 | - |
| 4652 |  MoonBoy MOONB | US$0,00000008261 | 16,99% | -34,07% | - | US$17.947,63 | - |
| 4653 |  Dollarmoon DMOON | US$0,04997 | -4,99% | -32,56% | - | US$17.814,86 | - |
| 4654 |  Lilly Finance Ly | US$0,000000000031 | -7,20% | -6,07% | - | US$17.863,36 | - |
| 4655 |  Deportivo Alavés Fan Token DAFT | US$0,006018 | -9,59% | -10,75% | - | US$17.891,39 | - |
| 4656 |  DEVITA LIFE | US$0,09927 | -0,84% | -9,64% | - | US$17.958,33 | - |
| 4657 |  veDAO WEVE | US$0,0006051 | 7,36% | -2,75% | - | US$17.799,68 | - |
| 4658 |  Troll TROLL | US$0,000000000292 | -13,35% | -47,90% | - | US$18.330,32 | - |
| 4659 |  Luxurious Pro Network Token LPNT | US$0,1796 | 0,13% | -2,69% | - | US$17.720,00 | - |
| 4660 |  Shelling SHL | US$0,000005682 | -0,76% | -2,57% | - | US$17.695,48 | - |
| 4661 |  Zeus ZEUS | US$0,000001221 | -15,65% | 0,00% | - | US$17.598,22 | - |
| 4662 |  HNC COIN HNC | US$0,008881 | 1,06% | -8,66% | - | US$17.546,40 | - |
| 4663 |  FONE FONE | US$0,000002441 | 11,45% | -1,66% | - | US$17.341,91 | - |
| 4664 |  Punk Vault (NFTX) PUNK | US$86.923,57 | 1,40% | -0,21% | - | US$17.364,66 | - |
| 4665 |  Shib Army SHIBARMY | US$0,000000000894 | 0,16% | 3,81% | - | US$17.170,94 | - |
| 4666 |  Million MM | US$1,92 | -1,32% | 5,22% | - | US$17.330,33 | - |
| 4667 |  Monopoly Layer2 DUO DUO | US$0,01004 | -50,54% | -66,41% | - | US$17.092,49 | - |
| 4668 |  Voice Token VOICE | US$119,80 | -1,26% | 8,30% | - | US$17.258,41 | - |
| 4669 |  FunFi FNF | US$0,000000000261 | 5,61% | 13,06% | - | US$17.279,23 | - |
| 4670 |  ARBSHIB AISHIB | US$0,000000000009 | 23,31% | 23,74% | - | US$17.252,15 | - |
| 4671 |  Origin Ether OETH | US$1.812,52 | 0,50% | 0,92% | - | US$14.339,04 | - |
| 4672 |  PepeUSDT PPUSDT | US$0,000000000767 | -17,85% | -39,71% | - | US$17.966,76 | - |
| 4673 |  Y U No Guy YUN | US$0,00000001645 | 75,08% | 0,00% | - | US$17.051,64 | - |
| 4674 |  eCredits ECS | US$0,02466 | -5,11% | -7,29% | - | US$17.030,70 | - |
| 4675 |  Gençlerbirliği Fan Token GBSK | US$0,006602 | -1,07% | -24,90% | - | US$17.388,53 | - |
| 4676 |  ShinobiVerse SHINO | US$0,000009781 | -0,54% | -0,44% | - | US$16.994,20 | - |
| 4677 |  Hivemapper HONEY | US$0,01688 | -2,94% | -10,34% | - | US$16.811,25 | - |
| 4678 |  DoubleDice DODI | US$0,0003591 | -15,11% | -22,33% | - | US$16.866,35 | - |
| 4679 |  Export Mortos Platform EMP | US$0,04859 | -2,81% | 37,05% | - | US$16.937,43 | - |
| 4680 |  Jackie Coin JACKIE | US$0,00000001717 | 0,53% | 0,00% | - | US$16.874,53 | - |
| 4681 |  Cyberpunk City CYBER | US$0,1962 | -5,18% | -5,98% | - | US$16.823,47 | - |
| 4682 |  Wrapped Moonriver WMOVR | US$6,59 | 0,11% | 2,74% | - | US$16.734,68 | - |
| 4683 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,00% | 0,00% | - | US$16.670,50 | - |
| 4684 |  Thunder Lands TNDR | US$0,0001374 | -7,51% | -16,72% | - | US$16.666,32 | - |
| 4685 |  Alephium ALPH | US$0,1938 | 0,75% | -0,03% | - | US$16.689,37 | - |
| 4686 |  SB Group SBG | US$0,00001702 | -4,11% | 15,24% | - | US$16.754,40 | - |
| 4687 |  KLEVA Protocol KLEVA | US$0,06325 | 5,21% | 30,26% | - | US$16.460,74 | - |
| 4688 |  EmiSwap ESW | US$0,001338 | 0,03% | -0,05% | - | US$16.635,23 | - |
| 4689 |  FROG FROG | US$0,0004435 | 0,00% | 0,00% | - | US$16.605,62 | - |
| 4690 |  MetaRuffy MR | US$0,000006409 | 0,49% | -0,91% | - | US$16.548,81 | - |
| 4691 |  Asia Coin ASIA | US$0,1101 | -1,33% | -2,03% | - | US$16.585,78 | - |
| 4692 |  Bull Market BULL | US$0,0001678 | -25,41% | -61,96% | - | US$17.425,03 | - |
| 4693 |  Layer Network LAYER | US$0,00001875 | -4,45% | -82,55% | - | US$17.154,94 | - |
| 4694 |  MatchNova MCC | US$0,2167 | 0,58% | 3,82% | - | US$16.440,39 | - |
| 4695 |  READ2N RCM | US$0,2678 | -0,19% | 33,53% | - | US$16.548,71 | - |
| 4696 |  MetaFighter MF | US$0,0002799 | -3,09% | -1,70% | - | US$16.371,20 | - |
| 4697 |  Yoshi.exchange YOSHI | US$0,08325 | -1,15% | -3,45% | - | US$16.350,31 | - |
| 4698 |  Dot Finance PINK | US$0,001612 | -0,12% | 1,26% | - | US$16.781,97 | - |
| 4699 |  Metacoin MTC | US$0,04167 | -0,48% | 3,66% | - | US$16.281,76 | - |
| 4700 |  New Order NEWO | US$0,02439 | -1,86% | -1,81% | - | US$16.259,74 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.