Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bogdanoff BOG | US$0,000000003754 | 10,55% | -27,79% | - | US$87.252,88 | - |
| 3752 |  Vault Hill City VHC | US$0,002541 | 0,20% | -0,82% | - | US$87.491,68 | - |
| 3753 |  Offshift (new) XFT | US$0,3492 | -1,46% | -9,53% | - | US$87.251,85 | - |
| 3754 |  CPUcoin CPU | US$0,007182 | 0,31% | -13,64% | - | US$86.987,48 | - |
| 3755 |  MicroPepe MPEPE | US$0,0001016 | -0,31% | -17,02% | - | US$85.818,49 | - |
| 3756 |  Posschain POSS | US$0,002728 | 2,54% | 5,60% | - | US$86.771,30 | - |
| 3757 |  Trice TRI | US$0,4001 | -11,09% | -13,08% | - | US$86.834,63 | - |
| 3758 |  BANK (BRC) BANK | US$0,01490 | 15,54% | -31,05% | - | US$86.858,49 | - |
| 3759 |  BitcoinVB BTCVB | US$1,81 | 14,48% | 8,66% | - | US$85.877,31 | - |
| 3760 |  HashBit BlockChain HBIT | US$0,00001684 | 10,49% | 5,84% | - | US$87.038,37 | - |
| 3761 |  UniWorld UNW | US$0,003125 | -4,52% | -25,52% | - | US$86.224,06 | - |
| 3762 |  EDDASwap EDDA | US$77,05 | -11,74% | 7,82% | - | US$86.315,23 | - |
| 3763 |  ABEY ABEY | US$0,2644 | -1,35% | -7,86% | - | US$85.627,64 | - |
| 3764 |  Centcex CENX | US$0,0005180 | -1,52% | -7,45% | - | US$87.230,62 | - |
| 3765 |  i Money Crypto IMC | US$0,001012 | -14,43% | 5,48% | - | US$85.492,95 | - |
| 3766 |  Agro Global AGRO | US$0,0006371 | -2,08% | -1,69% | - | US$85.228,68 | - |
| 3767 |  Gilgeous GLG | US$0,000000001995 | -39,53% | -78,84% | - | US$92.080,34 | - |
| 3768 |  CanaryX CNYX | US$0,0009755 | 19,52% | -3,47% | - | US$90.047,21 | - |
| 3769 |  Great Bounty Dealer GBD | US$0,0004001 | 0,03% | -84,03% | - | US$84.706,62 | - |
| 3770 |  ordinex ORD | US$0,000001584 | -3,05% | -51,47% | - | US$84.531,40 | - |
| 3771 |  Popcorn POP | US$0,5041 | 4,43% | -3,65% | - | US$84.237,81 | - |
| 3772 |  Pig Finance PIG | US$0,00000001803 | -0,88% | -0,52% | - | US$84.129,39 | - |
| 3773 |  DEXO DEXO | US$0,003490 | 3,00% | -12,15% | - | US$84.019,16 | - |
| 3774 |  LSDx Finance LSD | US$0,02346 | 2,31% | 69,24% | - | US$84.571,81 | - |
| 3775 |  Crazy pepe CRAZYPEPE | US$0,00000001047 | -6,47% | 45,64% | - | US$83.235,59 | - |
| 3776 |  ChilliSwap CHLI | US$0,1282 | -0,28% | 3,67% | - | US$85.833,09 | - |
| 3777 |  Indigo Protocol - iUSD IUSD | US$0,9560 | -1,59% | -1,48% | - | US$83.491,19 | - |
| 3778 |  Hamachi Finance HAMI | US$0,0001466 | -5,48% | 8,08% | - | US$83.412,43 | - |
| 3779 |  DOLA DOLA | US$0,9972 | -0,03% | 0,06% | - | US$83.200,37 | - |
| 3780 |  Nosana NOS | US$0,01547 | -0,02% | 0,72% | - | US$83.020,91 | - |
| 3781 |  WATTTON WATT | US$0,005805 | 1,39% | -20,96% | - | US$83.536,24 | - |
| 3782 |  Bolide BLID | US$0,02459 | 1,54% | 17,71% | - | US$83.630,37 | - |
| 3783 |  JPY Coin JPYC | US$0,007245 | 0,31% | -1,53% | - | US$83.018,25 | - |
| 3784 |  Fuck Pepe FKPEPE | US$0,000000001544 | -40,84% | -60,20% | - | US$82.157,75 | - |
| 3785 |  Frax Price Index Share FPIS | US$2,36 | -0,48% | 13,97% | - | US$81.840,77 | - |
| 3786 |  Shen SHEN | US$0,3935 | -0,87% | -1,83% | - | US$81.662,09 | - |
| 3787 |  Jinbi Token JNB | US$4.069,13 | 0,43% | -0,05% | - | US$84.315,03 | - |
| 3788 |  Tate TATE | US$0,000000000991 | 7,40% | -73,97% | - | US$81.424,63 | - |
| 3789 |  CoinX CNX | US$0,002919 | 0,56% | -2,06% | - | US$81.578,35 | - |
| 3790 |  HalfPizza PIZA | US$0,00002210 | -3,52% | 1,74% | - | US$80.877,66 | - |
| 3791 |  Supreme Finance HYPES | US$0,003562 | -1,44% | -6,65% | - | US$80.861,45 | - |
| 3792 |  Alchemist MIST | US$1,38 | 0,35% | -1,15% | - | US$80.940,49 | - |
| 3793 |  Lucrosus Capital LUCA | US$0,002881 | 0,86% | 4,31% | - | US$81.034,60 | - |
| 3794 |  xExchange MEX | US$0,000005567 | 0,72% | -2,29% | - | US$80.983,96 | - |
| 3795 |  Credefi CREDI | US$0,004090 | -0,01% | 11,50% | - | US$79.600,36 | - |
| 3796 |  NOOT (BRC-20) NOOT | US$0,0006184 | 0,64% | -8,71% | - | US$80.797,20 | - |
| 3797 |  zkPepe ZKPEPE | US$0,000000000264 | -1,69% | 0,00% | - | US$80.538,87 | - |
| 3798 |  Scream SCREAM | US$1,02 | -0,85% | -1,10% | - | US$80.738,17 | - |
| 3799 |  Lunatics LUNAT | US$0,00001083 | -4,52% | -3,42% | - | US$80.231,93 | - |
| 3800 |  Gaming Stars GAMES | US$1,43 | 0,70% | 1,93% | - | US$80.404,57 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.