Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Nanomatic NANO | US$0,1866 | 22,52% | 1,87% | - | US$124.926 | - |
| 3552 |  WEN Token WEN | US$0,000005200 | -22,00% | 0,00% | - | US$125.112 | - |
| 3553 |  Menzy MNZ | US$0,0004237 | -1,29% | -5,02% | - | US$123.642 | - |
| 3554 |  Giftedhands GHD | US$0,00001433 | 4,85% | -3,76% | - | US$123.546 | - |
| 3555 |  Blocksmith Labs Forge $FORGE | US$0,1101 | 11,63% | 54,82% | - | US$124.057 | - |
| 3556 |  Torah Network VP | US$5,50 | -3,49% | -15,63% | - | US$123.586 | - |
| 3557 |  WEMIX Dollar WEMIX$ | US$0,9970 | -0,55% | -0,07% | - | US$130.737 | - |
| 3558 |  XIDR XIDR | US$0,00006732 | 0,60% | -0,15% | - | US$123.436 | - |
| 3559 |  BitBook BBT | US$0,0006286 | -0,45% | 1,49% | - | US$123.464 | - |
| 3560 |  Paribu Net PRB | US$0,6371 | 0,53% | -3,04% | - | US$123.149 | - |
| 3561 |  PRüF Protocol PRUF | US$0,00007982 | -3,36% | -4,13% | - | US$123.069 | - |
| 3562 |  Age of Zalmoxis KOSON | US$0,01976 | -0,67% | -2,56% | - | US$122.051 | - |
| 3563 |  Xiden XDEN | US$4,92 | 3,28% | 6,89% | - | US$121.516 | - |
| 3564 |  Mean DAO MEAN | US$0,02427 | -0,03% | -0,71% | - | US$121.042 | - |
| 3565 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003378 | 1,62% | -0,77% | - | US$121.322 | - |
| 3566 |  Strip Finance STRIP | US$0,01536 | 0,81% | 2,98% | - | US$124.486 | - |
| 3567 |  Uhive HVE2 | US$0,0006051 | 3,10% | 0,12% | - | US$121.140 | - |
| 3568 |  BINGO BG | US$0,0007142 | -4,39% | -19,45% | - | US$121.314 | - |
| 3569 |  DefiDollar DUSD | US$0,9165 | -0,02% | -3,51% | - | US$119.907 | - |
| 3570 |  TopManager TMT | US$0,1399 | 1,53% | -1,55% | - | US$120.225 | - |
| 3571 |  Alita Finance ALI | US$0,05694 | 0,57% | -0,47% | - | US$125.231 | - |
| 3572 |  greg GREG | US$0,000000000001 | -10,90% | 0,00% | - | US$119.811 | - |
| 3573 |  ADAX ADAX | US$0,01047 | 5,29% | 8,04% | - | US$119.202 | - |
| 3574 |  FlokiTer FAI | US$0,00005608 | -2,20% | -19,25% | - | US$121.454 | - |
| 3575 |  ASSAPLAY ASSA | US$0,007018 | 0,42% | -0,03% | - | US$118.699 | - |
| 3576 |  FloorDAO FLOOR | US$3,96 | 5,67% | -1,79% | - | US$118.602 | - |
| 3577 |  Humanize $HMT | US$0,005084 | -0,46% | 2,53% | - | US$118.212 | - |
| 3578 |  Art Gobblers Goo GOO | US$0,01239 | -2,52% | -11,71% | - | US$117.999 | - |
| 3579 |  Perpy PRY | US$0,003183 | -2,24% | -5,86% | - | US$117.781 | - |
| 3580 |  Youclout YCT | US$0,00007401 | 0,55% | 0,23% | - | US$117.544 | - |
| 3581 |  Smell Token SML | US$0,005866 | 1,56% | -7,24% | - | US$117.448 | - |
| 3582 |  Xoloitzcuintli XOLO | US$0,000001100 | -98,72% | -99,07% | - | US$116.872 | - |
| 3583 |  4-CHAN 4CHAN | US$0,000000000000 | 24,72% | -37,44% | - | US$115.644 | - |
| 3584 |  Yearn Classic Finance EARN | US$2,17 | 32,39% | 176,33% | - | US$115.616 | - |
| 3585 |  Pre-retogeum PRTG | US$5,46 | -0,24% | -0,58% | - | US$116.708 | - |
| 3586 |  Relictum Pro GTN | US$0,0004271 | -0,44% | 4,61% | - | US$116.471 | - |
| 3587 |  Robo Inu Finance RBIF | US$0,000000000129 | 1,66% | 24,26% | - | US$116.105 | - |
| 3588 |  Philcoin PHL | US$0,01161 | 0,51% | 2,43% | - | US$115.825 | - |
| 3589 |  Berry BERRY | US$0,0008004 | 0,17% | 2,05% | - | US$156.637 | - |
| 3590 |  100xgems 100XGEMS | US$0,0001060 | 4,54% | 0,00% | - | US$118.688 | - |
| 3591 |  Mineral MNR | US$0,001066 | -3,31% | -9,76% | - | US$112.626 | - |
| 3592 |  Collie Inu COLLIE | US$0,0000003967 | 0,28% | -1,14% | - | US$119.745 | - |
| 3593 |  Renewable Energy RET | US$0,000000000150 | -1,38% | -12,13% | - | US$115.545 | - |
| 3594 |  UMMA Token UMMA | US$0,01146 | 2,81% | 0,00% | - | US$113.130 | - |
| 3595 |  AssetMantle MNTL | US$0,004511 | -11,21% | -15,99% | - | US$114.164 | - |
| 3596 |  XREATORS ORT | US$0,01012 | -31,60% | 16,20% | - | US$115.972 | - |
| 3597 |  Virtual Reality Game World VRGW | US$0,0004572 | -0,33% | -0,38% | - | US$114.614 | - |
| 3598 |  Kintsugi KINT | US$0,6452 | 4,40% | -1,62% | - | US$115.133 | - |
| 3599 |  Mobipad MBP | US$0,01447 | 3,27% | 23,20% | - | US$116.954 | - |
| 3600 |  ARTL ARTL | US$0,05861 | 0,03% | 0,12% | - | US$114.223 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.