Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BOBO BOBO | US$0,00000002030 | -15,93% | 0,00% | - | US$189.549 | - |
| 3352 |  MoonDAO MOONEY | US$0,001248 | -10,27% | 85,52% | - | US$190.345 | - |
| 3353 |  CRYPTO PENGUIN CLUB | US$0,00003334 | -74,54% | 0,00% | - | US$189.556 | - |
| 3354 |  Value Liquidity VALUE | US$0,1819 | 3,13% | 4,86% | - | US$191.897 | - |
| 3355 |  Virtual Tourist VT | US$0,01573 | -1,01% | -4,82% | - | US$187.867 | - |
| 3356 |  LinkDao Network LKD | US$0,5892 | -0,53% | 57,20% | - | US$186.934 | - |
| 3357 |  Toad Killer $TOAD | US$0,000000009164 | -24,69% | 45,08% | - | US$186.252 | - |
| 3358 |  Business Platform Tomato Coin BPTC | US$0,004551 | 1,82% | 9,85% | - | US$186.074 | - |
| 3359 |  TokenBot TKB | US$0,001095 | 0,12% | 8,53% | - | US$184.633 | - |
| 3360 |  Stader BNBx BNBX | US$328,22 | -0,11% | 0,37% | - | US$185.005 | - |
| 3361 |  Cryowar CWAR | US$0,01084 | -0,52% | 1,65% | - | US$182.418 | - |
| 3362 |  ReserveBlock RBX | US$0,03277 | -12,07% | -34,12% | - | US$183.993 | - |
| 3363 |  United UTED | US$0,0007740 | 9,06% | -12,12% | - | US$183.809 | - |
| 3364 |  tehBag BAG | US$0,001538 | -3,34% | -9,21% | - | US$182.557 | - |
| 3365 |  Wrapped Moonbeam WGLMR | US$0,2849 | -0,49% | -1,06% | - | US$183.800 | - |
| 3366 |  ViCA Token VICA | US$0,09502 | 4,35% | 26,22% | - | US$182.384 | - |
| 3367 |  American Dad DAD | US$0,0000004476 | 0,00% | 0,00% | - | US$183.172 | - |
| 3368 |  D3D Social D3D | US$0,09326 | -0,17% | -5,02% | - | US$181.734 | - |
| 3369 |  Ookeenga OKG | US$0,002338 | 0,66% | -8,40% | - | US$181.791 | - |
| 3370 |  mCoin MCOIN | US$2,09 | -1,73% | 8,44% | - | US$182.073 | - |
| 3371 |  0xShield SHIELD | US$0,8043 | -7,48% | 0,00% | - | US$182.064 | - |
| 3372 |  Gamer Arena GAU | US$0,002025 | -0,07% | -2,92% | - | US$180.922 | - |
| 3373 |  DEXGame DXGM | US$0,009659 | -0,20% | -12,00% | - | US$179.827 | - |
| 3374 |  ASAN VERSE ASAN | US$0,00006615 | 7,15% | 2,06% | - | US$180.271 | - |
| 3375 |  Bridge Network BRDG | US$0,0005528 | -6,87% | -1,05% | - | US$180.193 | - |
| 3376 |  StartupersCoin STAR | US$3,72 | 23,25% | 17,26% | - | US$180.108 | - |
| 3377 |  METAFASTEST METAF | US$0,01995 | 0,53% | -2,50% | - | US$179.603 | - |
| 3378 |  AptosLaunch Token ALT | US$0,05166 | -0,93% | -10,27% | - | US$177.632 | - |
| 3379 |  CyberTruck TRUCK | US$0,00003034 | 0,00% | 0,00% | - | US$179.783 | - |
| 3380 |  hiMAYC HIMAYC | US$0,1033 | 3,29% | -35,24% | - | US$176.851 | - |
| 3381 |  Fake Market Cap CAP | US$0,0004257 | -63,00% | 0,00% | - | US$177.085 | - |
| 3382 |  XRP Healthcare XRPH | US$0,09482 | 1,04% | 11,21% | - | US$176.815 | - |
| 3383 |  Wrapped Near WNEAR | US$1,67 | 0,35% | 1,09% | - | US$175.759 | - |
| 3384 |  LIF3 LIF3 | US$0,01857 | -0,73% | -8,31% | - | US$176.491 | - |
| 3385 |  OPX Finance OPX | US$1,49 | -2,89% | 11,81% | - | US$175.503 | - |
| 3386 |  Homeros HMR | US$0,004378 | -0,91% | 4,31% | - | US$175.866 | - |
| 3387 |  Marinade MNDE | US$0,02938 | -3,23% | -5,45% | - | US$174.731 | - |
| 3388 |  Structure finance STF | US$0,004495 | -0,75% | -22,48% | - | US$176.111 | - |
| 3389 |  Dhahab Sports DHS | US$0,007460 | -0,86% | 0,22% | - | US$175.151 | - |
| 3390 |  Trivians TRIVIA | US$0,001702 | -0,77% | -7,02% | - | US$173.892 | - |
| 3391 |  CashBackPro CBP | US$0,5835 | 4,69% | 29,58% | - | US$171.893 | - |
| 3392 |  The Protocol THE | US$0,0007189 | -4,17% | 27,56% | - | US$171.779 | - |
| 3393 |  Covenant COVN | US$0,2557 | 8,85% | 21,48% | - | US$171.673 | - |
| 3394 |  Ankr Staked BNB ankrBNB | US$323,77 | -0,15% | 0,18% | - | US$173.570 | - |
| 3395 |  MetaOctagon MOTG | US$0,02927 | -4,52% | -0,69% | - | US$171.787 | - |
| 3396 |  BERT $BERT | US$0,0003105 | 0,00% | 0,00% | - | US$172.327 | - |
| 3397 |  Octavus Prime OCTAVUS | US$0,0006313 | -13,55% | -29,75% | - | US$170.010 | - |
| 3398 |  TokenAsset NTB | US$0,1382 | 0,17% | 0,31% | - | US$165.893 | - |
| 3399 |  Memeverse MEME | US$0,003485 | 7,78% | 79,61% | - | US$172.540 | - |
| 3400 |  Alchemy ACOIN | US$0,03967 | 4,42% | 10,20% | - | US$168.565 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.