Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Dogira DOGIRA | US$0,0006572 | -2,26% | -11,84% | - | US$5.629,58 | - |
| 5302 |  FROG FROG | US$0,0004024 | -9,27% | 0,00% | - | US$5.596,20 | - |
| 5303 |  Cat CEO CCEO | US$0,000000000000 | 13,91% | 0,00% | - | US$5.622,40 | - |
| 5304 |  Polar Sync POLAR | US$0,01931 | -3,27% | -6,22% | - | US$5.621,50 | - |
| 5305 |  Cake Monster MONSTA | US$0,0007687 | 3,98% | -2,20% | - | US$5.619,03 | - |
| 5306 |  RakeIn RAKE | US$0,002123 | 22,08% | 17,76% | - | US$5.582,86 | - |
| 5307 |  STAN STAN | US$0,000003661 | -2,60% | -39,71% | - | US$5.622,99 | - |
| 5308 |  SCOOBY SCOOBY | US$0,000000000124 | 10,12% | -58,64% | - | US$5.556,01 | - |
| 5309 |  BlackPool BPT | US$0,2821 | -5,88% | -8,62% | - | US$5.516,11 | - |
| 5310 |  TrendAI TRENDAI | US$0,02062 | -16,43% | -7,73% | - | US$5.515,49 | - |
| 5311 |  MEGAWEAPON $WEAPON | US$0,4656 | -2,39% | 41,93% | - | US$5.512,25 | - |
| 5312 |  Hoichi HOICHI | US$0,000001601 | 1,43% | 1,96% | - | US$5.509,81 | - |
| 5313 |  Coinhound CND | US$0,0002552 | -7,55% | 4,25% | - | US$5.500,96 | - |
| 5314 |  Loud Market LOUD | US$0,003001 | 7,17% | 7,14% | - | US$5.779,52 | - |
| 5315 |  Aerarium Fi AERA | US$4,03 | 0,22% | 5,31% | - | US$5.490,95 | - |
| 5316 |  Carnomaly CARR | US$0,0002081 | 4,03% | 5,59% | - | US$5.478,05 | - |
| 5317 |  MetaReset RESET | US$0,0008885 | 23,54% | 40,94% | - | US$5.470,62 | - |
| 5318 |  H3RO3S H3RO3S | US$0,0006813 | 3,21% | -26,62% | - | US$5.467,40 | - |
| 5319 |  BNBPot BNBP | US$1,40 | 11,06% | -25,70% | - | US$5.385,74 | - |
| 5320 |  Gravitationally Bound AURA GRAVIAURA | US$2,15 | -1,13% | -2,10% | - | US$5.385,59 | - |
| 5321 |  Monstock MON | US$0,0004675 | -3,50% | -7,15% | - | US$5.373,32 | - |
| 5322 |  SideShift Token XAI | US$0,1271 | -0,05% | 6,48% | - | US$5.378,36 | - |
| 5323 |  Volta Protocol VOLTA | US$0,03292 | -8,02% | -15,72% | - | US$5.377,42 | - |
| 5324 |  Avian AVN | US$0,00005899 | -28,41% | -40,12% | - | US$5.372,82 | - |
| 5325 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003061 | 0,78% | 0,44% | - | US$5.371,31 | - |
| 5326 |  SavePlanetEarth SPE | US$0,006871 | -1,90% | -2,44% | - | US$5.368,83 | - |
| 5327 |  BinStarter BSR | US$0,08814 | 1,69% | -5,01% | - | US$5.351,14 | - |
| 5328 |  Kermit KERMIT | US$0,0004731 | 6,08% | -15,53% | - | US$5.330,01 | - |
| 5329 |  Metis MTS | US$0,0004717 | 2,19% | -13,08% | - | US$5.517,81 | - |
| 5330 |  Nahmii NII | US$0,0002834 | 0,21% | 0,19% | - | US$5.298,60 | - |
| 5331 |  Cronos ID CROID | US$0,07304 | 3,15% | -2,96% | - | US$5.288,30 | - |
| 5332 |  SundaeSwap SUNDAE | US$0,01634 | -0,94% | -0,10% | - | US$5.295,93 | - |
| 5333 |  ZillaCoin ZILLACOIN | US$0,000000002527 | -15,73% | -16,50% | - | US$5.294,34 | - |
| 5334 |  xToken XTK | US$0,003972 | 9,72% | 7,61% | - | US$5.281,51 | - |
| 5335 |  Microsoft Tokenized Stock Defichain DMSFT | US$106,66 | -0,59% | -1,06% | - | US$5.281,73 | - |
| 5336 |  Brazilian Digital Token BRZ | US$0,1996 | -0,07% | -0,15% | - | US$5.277,39 | - |
| 5337 |  AI Network AIN | US$0,01829 | 3,18% | -2,61% | - | US$5.276,46 | - |
| 5338 |  Mythos MYTH | US$0,5537 | 3,20% | 2,60% | - | US$5.261,75 | - |
| 5339 |  artèQ ARTEQ | US$0,0001311 | -0,73% | -4,38% | - | US$5.190,24 | - |
| 5340 |  Cradle of Sins COS | US$0,8536 | 1,33% | -7,61% | - | US$5.258,53 | - |
| 5341 |  Muskito MUSKITO | US$0,0002093 | -14,13% | 0,00% | - | US$5.243,90 | - |
| 5342 |  META ARENA META | US$0,01958 | 1,46% | 6,53% | - | US$5.234,12 | - |
| 5343 |  Solanax SOLD | US$0,001681 | 1,66% | -9,19% | - | US$5.250,61 | - |
| 5344 |  CloudChat CC | US$0,0002737 | -3,77% | -5,34% | - | US$5.226,38 | - |
| 5345 |  Mercurial Finance MER | US$0,0007704 | -6,07% | -2,53% | - | US$5.157,94 | - |
| 5346 |  Maximus Coin MXZ | US$0,01790 | 0,13% | -0,40% | - | US$5.358,90 | - |
| 5347 |  NiiFi NIIFI | US$0,001431 | 2,90% | 2,14% | - | US$5.209,06 | - |
| 5348 |  Jackie Coin JACKIE | US$0,00000001683 | -1,97% | 0,00% | - | US$5.292,52 | - |
| 5349 |  JizzRocket JIZZ | US$0,000002925 | -3,89% | -4,17% | - | US$5.151,57 | - |
| 5350 |  Streamer Inu STREAMERINU | US$0,001235 | 10,78% | -9,25% | - | US$5.150,12 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.