Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Mimo Governance Token MIMO | US$0,02567 | 2,96% | -0,91% | - | US$4.173,13 | - |
| 5452 |  Steve STEVE | US$0,000000000140 | 11,10% | -31,82% | - | US$4.154,44 | - |
| 5453 |  Gold Guaranteed Coin Mining GGCM | US$0,08361 | 0,36% | -0,42% | - | US$4.155,79 | - |
| 5454 |  Naetion NTN | US$0,002303 | 2,59% | -22,24% | - | US$4.140,56 | - |
| 5455 |  POW POW | US$0,02133 | 5,57% | 15,18% | - | US$4.130,16 | - |
| 5456 |  VRES VRS | US$0,02652 | -9,06% | 1,96% | - | US$4.110,50 | - |
| 5457 |  Earncraft PLOT | US$0,0003802 | 4,13% | 6,14% | - | US$4.212,20 | - |
| 5458 |  Saiyan PEPE SPEPE | US$0,0000004604 | -4,53% | -37,45% | - | US$4.103,95 | - |
| 5459 |  BIGCAP BIGCAP | US$0,001107 | -23,00% | 19,82% | - | US$4.098,74 | - |
| 5460 |  Digi Sign Chain DSC | US$0,00000002859 | -88,60% | -90,12% | - | US$4.086,51 | - |
| 5461 |  PulseAI PULSE | US$0,00001075 | -2,64% | -52,90% | - | US$4.080,64 | - |
| 5462 |  The Missor MISSOR | US$0,001608 | 4,01% | 10,06% | - | US$4.056,43 | - |
| 5463 |  Metaverse Index MVI | US$19,77 | 2,35% | 6,52% | - | US$4.050,73 | - |
| 5464 |  Cookies Protocol CP | US$0,000000004085 | -0,73% | -1,52% | - | US$4.015,56 | - |
| 5465 |  ToxicDeer Share XDSHARE | US$3,52 | -47,03% | 1,00% | - | US$4.046,65 | - |
| 5466 |  Litecoin TRC20 LTCT | US$92,48 | 1,02% | 14,95% | - | US$4.052,00 | - |
| 5467 |  Mumu MUMU | US$0,000000000174 | -5,85% | -46,51% | - | US$4.039,18 | - |
| 5468 |  BasketCoin BSKT | US$0,08026 | -2,42% | -2,35% | - | US$4.037,08 | - |
| 5469 |  Crazy Frog CF | US$0,000000000083 | -13,77% | 0,00% | - | US$4.019,31 | - |
| 5470 |  MetaBrands MAGE | US$0,03413 | 0,10% | 7,86% | - | US$4.015,15 | - |
| 5471 |  KeKChain KEK | US$0,0002677 | -2,99% | -10,37% | - | US$4.019,75 | - |
| 5472 |  TriipMiles TIIM | US$0,0008142 | 0,75% | 3,09% | - | US$3.996,45 | - |
| 5473 |  AIOxus OXUS | US$0,00008534 | 1,15% | 8,65% | - | US$3.966,84 | - |
| 5474 |  Colizeum ZEUM | US$0,003928 | -2,01% | -4,60% | - | US$3.999,62 | - |
| 5475 |  Hongkong HK | US$0,02883 | 0,53% | 7,67% | - | US$3.991,71 | - |
| 5476 |  Destiny AI DEST | US$0,00001706 | -6,68% | -9,77% | - | US$3.985,66 | - |
| 5477 |  Utility Web3Shot UW3S | US$0,09396 | -12,30% | -10,56% | - | US$3.975,94 | - |
| 5478 |  AGRITECH AGT | US$0,006550 | 2,92% | 5,83% | - | US$3.960,09 | - |
| 5479 |  Bidao BID | US$0,001086 | 7,75% | -14,34% | - | US$3.958,70 | - |
| 5480 |  NextEarth NXTT | US$0,0003440 | 1,18% | 4,47% | - | US$3.946,76 | - |
| 5481 |  SchwiftAI SWAI | US$0,0008157 | 32,24% | 16,35% | - | US$3.921,83 | - |
| 5482 |  Facebook tokenized stock Bittrex FB | US$211,67 | -1,56% | 0,94% | - | US$3.919,34 | - |
| 5483 |  Yoshi.exchange YOSHI | US$0,08387 | 0,75% | -0,66% | - | US$3.887,86 | - |
| 5484 |  Homer Simpson HOMERSIMPSON | US$0,000000000730 | -6,74% | -21,23% | - | US$3.882,79 | - |
| 5485 |  BattleFly GFLY | US$1,68 | 0,71% | 10,58% | - | US$3.900,72 | - |
| 5486 |  Red Rabbit RR | US$0,0005397 | 0,94% | 53,36% | - | US$3.894,97 | - |
| 5487 |  CZUSD CZUSD | US$0,9880 | 1,23% | 5,82% | - | US$3.886,37 | - |
| 5488 |  Billionaire Pepe BPEPE | US$0,000000000000 | -21,94% | 0,00% | - | US$3.879,34 | - |
| 5489 |  Rowan Token RWN | US$0,0005004 | -11,43% | -18,26% | - | US$3.865,06 | - |
| 5490 |  Toobcoin TOOB | US$0,001023 | -14,44% | -33,79% | - | US$4.120,25 | - |
| 5491 |  Geopoly GEO$ | US$0,0005278 | 0,00% | 0,17% | - | US$3.796,84 | - |
| 5492 |  Tail Finance TAIL | US$0,000000000227 | -8,87% | -22,27% | - | US$3.816,91 | - |
| 5493 |  Viblos VIBLO | US$0,0001371 | 0,76% | 0,00% | - | US$3.810,35 | - |
| 5494 |  Elon Musk MUSK | US$0,000002483 | -12,83% | -96,60% | - | US$3.797,68 | - |
| 5495 |  CloudTx CLOUD | US$0,002955 | -9,88% | -23,26% | - | US$3.741,19 | - |
| 5496 |  LFGSwap Finance(Arbitrum) LFG | US$0,005858 | -3,12% | -17,69% | - | US$3.763,75 | - |
| 5497 |  Olea Token OLEA | US$0,6520 | 0,62% | 30,36% | - | US$3.745,99 | - |
| 5498 |  Meowcoin MEWC | US$0,0003215 | -2,91% | -34,35% | - | US$3.763,67 | - |
| 5499 |  swETH SWETH | US$1.857,33 | 0,41% | 1,26% | - | US$3.743,36 | - |
| 5500 |  SORA Synthetics XST | US$0,005668 | -3,58% | -1,78% | - | US$3.745,63 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.