Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Xenlon Mars XLON | US$0,00000009372 | 32,14% | -39,18% | - | US$5.146,57 | - |
| 5352 |  RICH PEPE RICHPEPE | US$0,000000000062 | 38,06% | -21,12% | - | US$5.141,05 | - |
| 5353 |  Medicalveda MVEDA | US$0,004417 | 1,14% | -32,78% | - | US$5.237,25 | - |
| 5354 |  Netflix Tokenized Stock Defichain DNFLX | US$122,29 | -2,07% | 1,18% | - | US$5.104,19 | - |
| 5355 |  CoinRadr RADR | US$0,0002361 | 0,03% | 0,00% | - | US$5.084,09 | - |
| 5356 |  Wrapped Brise WBRISE | US$0,0000003161 | -0,13% | -10,30% | - | US$5.095,37 | - |
| 5357 |  Roseon ROSX | US$0,03072 | -2,11% | -21,00% | - | US$5.109,98 | - |
| 5358 |  Cojam CT | US$0,0001107 | -2,02% | 11,34% | - | US$5.088,09 | - |
| 5359 |  Nesten NIT | US$0,003787 | -19,34% | -33,55% | - | US$5.087,54 | - |
| 5360 |  Origin Ether OETH | US$1.821,96 | 0,52% | 1,45% | - | US$5.071,34 | - |
| 5361 |  Balıkesirspor Token BLKS | US$0,1439 | -3,47% | -0,47% | - | US$5.064,46 | - |
| 5362 |  Moon Nation Game MNG | US$0,002895 | 1,08% | 2,27% | - | US$5.048,12 | - |
| 5363 |  MonoLend MLD | US$0,05296 | -6,42% | -14,13% | - | US$5.047,88 | - |
| 5364 |  MTG Token MTG | US$0,0007190 | 0,02% | -13,82% | - | US$5.045,49 | - |
| 5365 |  PornVerse PVERSE | US$0,0006257 | 0,47% | -3,61% | - | US$5.250,24 | - |
| 5366 |  YUSD Stablecoin YUSD | US$1,00 | -0,08% | 0,23% | - | US$5.037,77 | - |
| 5367 |  Neutrinos $NEUTR | US$0,002659 | 5,51% | -25,71% | - | US$5.030,97 | - |
| 5368 |  Lifty LQT | US$0,01812 | 3,09% | 10,61% | - | US$5.022,81 | - |
| 5369 |  Infiblue World MONIE | US$0,7107 | -3,34% | -2,71% | - | US$5.168,83 | - |
| 5370 |  HashBridge Oracle HBO | US$0,001735 | 0,47% | 0,84% | - | US$5.004,45 | - |
| 5371 |  Morphex MPX | US$0,2343 | -0,75% | 1,17% | - | US$4.998,80 | - |
| 5372 |  Kepple KPL | US$0,0006123 | 9,31% | -21,13% | - | US$4.996,43 | - |
| 5373 |  Yoshi inu YOSHI | US$0,00003353 | 121,63% | 102,05% | - | US$4.993,25 | - |
| 5374 |  IGUP (IguVerse) IGUP | US$0,007191 | -2,33% | -15,64% | - | US$4.990,64 | - |
| 5375 |  OpenAI ERC OPENAI ERC | US$0,005730 | 6,76% | -21,34% | - | US$4.979,62 | - |
| 5376 |  TeleBridge TB | US$0,002275 | -9,46% | 151,65% | - | US$4.972,38 | - |
| 5377 |  Graphite Protocol GP | US$0,1723 | 9,19% | 0,00% | - | US$4.960,59 | - |
| 5378 |  kiwi KIWI | US$0,03815 | -1,93% | 15,36% | - | US$4.943,78 | - |
| 5379 |  Ltradex LTEX | US$0,000000007205 | -8,63% | 0,76% | - | US$5.141,00 | - |
| 5380 |  1Sol 1SOL | US$0,003007 | 3,89% | -13,81% | - | US$4.920,26 | - |
| 5381 |  Deri Trade DUSD | US$0,000000000290 | -5,07% | -61,58% | - | US$4.919,21 | - |
| 5382 |  PLT PLT | US$0,06475 | -1,69% | -2,60% | - | US$4.916,06 | - |
| 5383 |  Ser Token SER | US$0,0000001187 | 7,01% | -11,97% | - | US$4.915,65 | - |
| 5384 |  SHIBONK SBONK | US$0,3809 | -3,82% | -33,39% | - | US$4.897,01 | - |
| 5385 |  Centaurify CENT | US$0,0008259 | -4,11% | -10,65% | - | US$4.961,49 | - |
| 5386 |  MAGIKAL.ai MGKL | US$0,0000001796 | 0,31% | -13,52% | - | US$4.889,58 | - |
| 5387 |  Green Beli GRBE | US$0,002011 | -0,75% | -0,30% | - | US$4.805,85 | - |
| 5388 |  Quoll Finance QUO | US$0,004451 | -4,56% | -5,58% | - | US$4.823,09 | - |
| 5389 |  Marnotaur TAUR | US$0,001561 | 0,03% | 4,70% | - | US$4.810,85 | - |
| 5390 |  PeerMe SUPER | US$0,03741 | -3,96% | -16,86% | - | US$4.808,80 | - |
| 5391 |  Whisper WISP | US$0,01451 | -3,16% | 83,87% | - | US$4.790,43 | - |
| 5392 |  Solidly SOLID | US$0,4999 | -2,90% | 16,65% | - | US$4.787,84 | - |
| 5393 |  Coin98 Dollar CUSD | US$0,9992 | 0,05% | -0,01% | - | US$4.777,51 | - |
| 5394 |  EnviDa EDAT | US$0,1801 | -7,62% | -10,31% | - | US$4.766,89 | - |
| 5395 |  Graviton GRAV | US$0,004193 | 0,06% | -5,99% | - | US$5.110,58 | - |
| 5396 |  PRISM Protocol PRISM | US$0,0004120 | -0,34% | -1,44% | - | US$4.744,75 | - |
| 5397 |  MDsquare TMED | US$0,000007203 | -1,34% | -7,69% | - | US$4.741,58 | - |
| 5398 |  NFTNetwork NFTN | US$0,00004380 | -2,38% | -9,61% | - | US$4.960,22 | - |
| 5399 |  Herbee BEE | US$0,002683 | 10,84% | 7,46% | - | US$4.673,96 | - |
| 5400 |  HOMER HOMER | US$0,0000007886 | 11,79% | -26,37% | - | US$4.695,23 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.