Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Edge EDGE | US$0,1050 | -2,99% | -5,01% | - | US$3.379,02 | - |
| 5552 |  Talent Token TTX | US$0,0002365 | 5,26% | 26,90% | - | US$3.378,03 | - |
| 5553 |  Trend X TRENDX | US$0,008344 | 25,05% | 15,29% | - | US$3.370,73 | - |
| 5554 |  PepePunks PEPEPUNK | US$0,0000007480 | 6,53% | 0,00% | - | US$3.370,03 | - |
| 5555 |  Etica ETI | US$0,07874 | 51,65% | -4,28% | - | US$3.362,48 | - |
| 5556 |  Layer Network LAYER | US$0,00001830 | -2,39% | -77,45% | - | US$3.358,66 | - |
| 5557 |  Zeus Finance ZEUS | US$0,02236 | 18,78% | 120,52% | - | US$3.427,63 | - |
| 5558 |  Pomerium Gaming PMR | US$0,001184 | 0,24% | -2,84% | - | US$3.346,60 | - |
| 5559 |  Lets Go Brandon LETSGO | US$0,000000005571 | 8,26% | 4,02% | - | US$3.337,29 | - |
| 5560 |  Maneki NEKO | US$0,01198 | -8,82% | 24,82% | - | US$3.335,06 | - |
| 5561 |  BASEDPEPE BPEPE | US$0,0000009665 | 5,79% | -14,51% | - | US$3.325,95 | - |
| 5562 |  MemeCoin MEME | US$0,000003352 | 22,64% | -15,56% | - | US$3.318,68 | - |
| 5563 |  YAM V1 YAM | US$0,1211 | 4,20% | 2,81% | - | US$3.336,64 | - |
| 5564 |  CoinClaim CLM | US$0,00004161 | -0,43% | -11,87% | - | US$3.310,84 | - |
| 5565 |  Stargaze STARS | US$0,01497 | 3,39% | 27,37% | - | US$3.304,54 | - |
| 5566 |  Iron IRON | US$0,0001149 | 1,94% | -17,70% | - | US$3.255,69 | - |
| 5567 |  Poodl Exchange Token PET | US$0,01551 | -7,97% | -10,42% | - | US$3.280,21 | - |
| 5568 |  Fief FIEF | US$0,2006 | 1,72% | 0,96% | - | US$3.274,39 | - |
| 5569 |  UltimoGG ULTGG | US$0,000000000513 | -64,59% | 289,77% | - | US$3.274,25 | - |
| 5570 |  Pepe Doge PEPEDOGE | US$0,000007428 | -5,42% | 6,53% | - | US$3.271,82 | - |
| 5571 |  Xiglute Coin XGC | US$0,0000007604 | 43,43% | 26,67% | - | US$3.192,85 | - |
| 5572 |  Pledge PLGR | US$0,0004420 | 2,21% | 5,67% | - | US$3.256,49 | - |
| 5573 |  ShibaPoconk CONK | US$0,000000000063 | -4,80% | -71,69% | - | US$3.234,95 | - |
| 5574 |  Tesla tokenized stock Bittrex TSLA | US$157,99 | -0,82% | 6,41% | - | US$3.230,61 | - |
| 5575 |  skyup SU | US$0,06877 | -0,24% | 7,49% | - | US$3.269,07 | - |
| 5576 |  YodeSwap YODE | US$0,01428 | -10,17% | 14,90% | - | US$3.234,68 | - |
| 5577 |  YoCoin YOCO | US$0,002197 | -6,66% | -0,51% | - | US$3.218,21 | - |
| 5578 |  Erzurumspor Token ERZ | US$0,1116 | 1,76% | 3,03% | - | US$3.215,15 | - |
| 5579 |  EUROe Stablecoin EUROE | US$1,09 | 0,51% | -0,55% | - | US$3.208,85 | - |
| 5580 |  Traders coin TRDC | US$0,0002775 | 3,59% | 8,03% | - | US$3.353,48 | - |
| 5581 |  DOLZ DOLZ | US$0,01222 | -1,27% | -3,89% | - | US$3.194,65 | - |
| 5582 |  PLAYA3ULL GAMES 3ULL | US$0,0003671 | -5,79% | 10,05% | - | US$3.185,18 | - |
| 5583 |  MEZZ Token MEZZ | US$0,9943 | 9,59% | 2,42% | - | US$3.166,91 | - |
| 5584 |  Wrapped LUNA Classic WLUNC | US$0,00008962 | -4,19% | 2,11% | - | US$3.144,01 | - |
| 5585 |  Dexbet DXB | US$0,07199 | 3,04% | 1,73% | - | US$3.142,45 | - |
| 5586 |  Juicebox JBX | US$0,002199 | -18,32% | 65,08% | - | US$3.140,63 | - |
| 5587 |  Travel Coin TCOIN | US$0,003197 | 4,03% | -9,60% | - | US$3.271,11 | - |
| 5588 |  TabTrader Token TTT | US$0,006103 | 0,00% | -0,52% | - | US$3.102,53 | - |
| 5589 |  Mycelium MYC | US$0,008804 | -8,40% | -22,93% | - | US$3.116,37 | - |
| 5590 |  Devikins DVK | US$0,0005283 | -0,89% | -2,67% | - | US$3.096,58 | - |
| 5591 |  LEXER Markets LEX | US$0,01448 | -0,51% | -5,44% | - | US$3.083,35 | - |
| 5592 |  XSwap Protocol XSP | US$0,0002790 | 1,61% | -3,00% | - | US$3.074,06 | - |
| 5593 |  Secret (ERC20) WSCRT | US$0,5015 | -2,28% | -1,00% | - | US$3.073,70 | - |
| 5594 |  MaidSafeCoin EMAID | US$0,1871 | -3,47% | -5,49% | - | US$3.057,15 | - |
| 5595 |  NFTDAO NAO | US$0,000000002466 | 11,87% | 18,00% | - | US$3.048,30 | - |
| 5596 |  GreenWorld GWD | US$0,009274 | 1,79% | 7,61% | - | US$3.041,08 | - |
| 5597 |  Minato MNTO | US$3,25 | -6,55% | -10,61% | - | US$3.031,42 | - |
| 5598 |  Astar (Moonbeam) $XCASTR | US$0,05375 | -1,68% | 6,25% | - | US$3.017,84 | - |
| 5599 |  SMUDGE SMUD | US$0,000000008893 | -2,33% | 0,00% | - | US$3.017,76 | - |
| 5600 |  XAI XAI | US$0,000000002527 | 4,37% | -63,90% | - | US$3.790,52 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.