Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Electric Vehicle Direct Currency EVDC | US$0,00001778 | -6,97% | -3,48% | - | US$2.717,92 | - |
| 5652 |  BTAF token BTAF | US$0,02405 | 9,27% | 13,84% | - | US$2.659,25 | - |
| 5653 |  Xstudio TXS | US$0,001433 | -9,54% | -21,03% | - | US$2.704,95 | - |
| 5654 |  Nexum NEXM | US$0,02699 | -6,07% | -60,09% | - | US$2.704,58 | - |
| 5655 |  Dog Collar COLLAR | US$0,000000001204 | 5,30% | -21,37% | - | US$2.704,44 | - |
| 5656 |  ZKPEPEs ZKPEPE | US$0,00001062 | -1,47% | -25,31% | - | US$2.697,88 | - |
| 5657 |  iFortune IFC | US$12,89 | 5,86% | 19,37% | - | US$2.691,57 | - |
| 5658 |  Astra DAO ASTRA | US$0,0000001262 | 3,07% | 3,33% | - | US$2.691,52 | - |
| 5659 |  Cool Cats MILK MILK | US$0,0001932 | 2,57% | 3,11% | - | US$2.684,59 | - |
| 5660 |  Compound Basic Attention Token CBAT | US$0,004564 | -0,47% | 4,23% | - | US$2.677,57 | - |
| 5661 |  First Ever NFT FEN | US$0,00000009004 | 9,78% | 28,57% | - | US$2.670,15 | - |
| 5662 |  Ankr Staked FTM ankrFTM | US$0,3938 | 1,10% | 2,90% | - | US$2.668,33 | - |
| 5663 |  Secret SIE | US$0,004558 | 1,58% | -2,63% | - | US$2.666,84 | - |
| 5664 |  Paragen RGEN | US$0,002147 | -0,89% | -9,77% | - | US$2.708,15 | - |
| 5665 |  Pario PARIO | US$0,002122 | 4,25% | 39,35% | - | US$2.664,19 | - |
| 5666 |  WB-Mining WBM | US$0,006047 | 1,83% | 0,13% | - | US$2.673,31 | - |
| 5667 |  Pepa ERC PEPA | US$0,0000003478 | -5,22% | -31,33% | - | US$2.840,32 | - |
| 5668 |  Lumi Credits LUMI | US$0,008158 | 5,40% | 8,69% | - | US$2.659,42 | - |
| 5669 |  Enrex ENRX | US$0,00006881 | -1,29% | -5,26% | - | US$2.651,85 | - |
| 5670 |  Canto Inu CINU | US$0,000000000432 | -17,26% | -26,27% | - | US$2.649,85 | - |
| 5671 |  Dohrnii DHN | US$0,009708 | -5,21% | -2,75% | - | US$2.629,06 | - |
| 5672 |  KlayUniverse KUT | US$0,07267 | 1,75% | -3,49% | - | US$2.666,83 | - |
| 5673 |  Petroleum OIL OIL | US$0,5351 | 11,39% | -2,35% | - | US$2.601,84 | - |
| 5674 |  Astra Guild Ventures AGV | US$0,0002508 | 6,84% | -31,80% | - | US$2.620,54 | - |
| 5675 |  FreeTrump TRUMP | US$0,0004610 | -12,52% | 15,67% | - | US$2.603,83 | - |
| 5676 |  Wrapped Minima WMINIMA | US$0,04531 | 0,79% | -1,29% | - | US$2.599,37 | - |
| 5677 |  Angry Pepe APEPE | US$0,000001210 | 27,29% | -59,19% | - | US$2.595,92 | - |
| 5678 |  StereoAI STAI | US$0,0001508 | -6,63% | 61,07% | - | US$2.591,08 | - |
| 5679 |  Space Token SPACE | US$0,02096 | 1,41% | -6,08% | - | US$2.578,13 | - |
| 5680 |  India Coin XINDIA | US$0,00000008998 | 0,87% | 0,38% | - | US$2.682,75 | - |
| 5681 |  Dapp Token DAPPT | US$0,0003258 | -2,19% | -22,24% | - | US$2.566,71 | - |
| 5682 |  XPROJECT XPRO | US$0,000000000015 | -9,16% | -3,27% | - | US$2.547,79 | - |
| 5683 |  MegaWorld MEGA | US$0,1084 | 19,72% | -3,41% | - | US$2.544,96 | - |
| 5684 |  Akt.io AKTIO | US$0,2751 | -1,76% | -6,78% | - | US$2.517,64 | - |
| 5685 |  Formula Inu FINU | US$0,0005765 | -3,32% | 1,47% | - | US$2.501,09 | - |
| 5686 |  CATpay CATPAY | US$0,000000000030 | -2,15% | 28,09% | - | US$2.498,32 | - |
| 5687 |  Gains GAINS | US$0,1186 | 1,44% | 4,18% | - | US$2.486,90 | - |
| 5688 |  DogeKing DOGEKING | US$0,000000005475 | 0,03% | -1,97% | - | US$2.479,97 | - |
| 5689 |  GooseFX GOFX | US$0,001791 | 0,61% | 11,56% | - | US$2.449,67 | - |
| 5690 |  Solareum SRM | US$0,04571 | -3,08% | 84,61% | - | US$2.474,13 | - |
| 5691 |  Moon Bay BAY | US$0,1474 | 1,48% | 0,00% | - | US$2.473,25 | - |
| 5692 |  Cia Protocol CIA | US$0,000002498 | -9,85% | -15,62% | - | US$2.468,32 | - |
| 5693 |  Duckie Land MMETA | US$0,01604 | -2,09% | 9,00% | - | US$2.468,04 | - |
| 5694 |  PWRCASH PWRC | US$0,001205 | 10,83% | -35,01% | - | US$2.463,46 | - |
| 5695 |  Baby Bitcoin BBTC | US$0,000000001381 | 7,73% | -0,69% | - | US$2.460,31 | - |
| 5696 |  ArbiSmart RBIS | US$0,04574 | -3,00% | -24,29% | - | US$2.470,65 | - |
| 5697 |  Bitpanda Ecosystem Token BEST | US$0,3914 | -0,31% | -4,33% | - | US$2.457,16 | - |
| 5698 |  Adroverse ADR | US$0,0004827 | 0,02% | -0,80% | - | US$2.483,05 | - |
| 5699 |  Scaleton SCALE | US$0,1454 | 0,10% | 14,65% | - | US$2.440,08 | - |
| 5700 |  SKY FRONTIER GSKY | US$0,000000000514 | -3,03% | -12,64% | - | US$2.429,72 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.