Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  zkPepe ZKPEPE | US$0,000000000261 | -1,38% | 0,00% | - | US$1.935,22 | - |
| 5802 |  Dogtick DOGTIC | US$0,0000003264 | -12,34% | -16,82% | - | US$1.920,80 | - |
| 5803 |  Aelin AELIN | US$1.001,47 | 0,28% | 3,63% | - | US$1.919,41 | - |
| 5804 |  Collective Finance CGLD | US$64,98 | -0,88% | 2,58% | - | US$1.937,90 | - |
| 5805 |  Karma DAO KARMA | US$0,02571 | -25,22% | -21,36% | - | US$1.898,75 | - |
| 5806 |  IjasCoin IJC | US$0,00004460 | -13,69% | -13,16% | - | US$1.895,97 | - |
| 5807 |  Stride Staked Juno STJUNO | US$0,6822 | -0,27% | -6,83% | - | US$1.894,01 | - |
| 5808 |  Green Shiba Inu (new) GINUX | US$0,0000003957 | 18,82% | -57,00% | - | US$1.892,35 | - |
| 5809 |  WEB4 AI WEB4 | US$0,000000001672 | -4,37% | -27,31% | - | US$1.892,11 | - |
| 5810 |  ARize ARZ | US$0,0002621 | 20,09% | -43,42% | - | US$1.892,06 | - |
| 5811 |  MetaQ METAQ | US$0,1471 | 4,28% | -11,44% | - | US$1.891,71 | - |
| 5812 |  Reach DAO READ | US$0,0001173 | 0,82% | -3,40% | - | US$1.890,99 | - |
| 5813 |  AutoDCA DCA | US$0,001864 | 3,86% | 34,76% | - | US$1.890,26 | - |
| 5814 |  Uplift LIFT | US$0,02564 | -1,98% | -4,91% | - | US$1.890,21 | - |
| 5815 |  The Youth Pay TYP | US$0,00001591 | 3,27% | -7,02% | - | US$1.886,76 | - |
| 5816 |  Honor World Token HWT | US$0,02017 | -1,31% | -10,60% | - | US$1.884,62 | - |
| 5817 |  Autumn AUTUMN | US$0,004561 | 0,35% | -10,47% | - | US$1.901,95 | - |
| 5818 |  BLOKPAD BPAD | US$0,0009432 | -1,03% | -3,31% | - | US$1.959,89 | - |
| 5819 |  LORDS LORDS | US$0,07028 | 0,66% | -0,33% | - | US$1.873,33 | - |
| 5820 |  Defi Tiger DTG | US$0,000000001067 | -3,09% | -22,78% | - | US$1.861,55 | - |
| 5821 |  Shiba CEO SHIBCEO | US$0,000000000001 | -5,19% | 18,37% | - | US$1.860,93 | - |
| 5822 |  BR34P BR34P | US$29,25 | 0,03% | -3,99% | - | US$1.856,08 | - |
| 5823 |  StarLaunch STARS | US$0,03188 | -4,24% | -5,74% | - | US$1.850,42 | - |
| 5824 |  dexIRA DEX | US$0,000007930 | 10,68% | -99,35% | - | US$1.842,79 | - |
| 5825 |  Crypto Volatility Token CVOL | US$47,82 | 0,69% | -6,64% | - | US$1.842,14 | - |
| 5826 |  AtomPad ATPAD | US$0,006074 | -4,34% | -7,81% | - | US$1.839,25 | - |
| 5827 |  Rabbit Finance RABBIT | US$0,001365 | 3,47% | -4,22% | - | US$1.837,31 | - |
| 5828 |  BUSDX BUSDX | US$0,0002600 | -2,48% | -6,38% | - | US$1.828,95 | - |
| 5829 |  Star Wars Cat SWCAT | US$0,00000009074 | -15,44% | -31,85% | - | US$1.821,86 | - |
| 5830 |  Spring SPRING | US$0,006123 | 0,12% | -9,19% | - | US$1.863,56 | - |
| 5831 |  Pepebaby PEPEBABY | US$0,000000000231 | -3,55% | -63,98% | - | US$1.836,56 | - |
| 5832 |  Affinity AFNTY | US$0,000002308 | 1,22% | 5,82% | - | US$1.797,68 | - |
| 5833 |  Stabledoc SDT | US$0,005965 | 1,10% | 35,27% | - | US$1.795,78 | - |
| 5834 |  Brewlabs BREWLABS | US$0,005823 | 0,19% | -8,83% | - | US$1.789,81 | - |
| 5835 |  Curio Governance CGT | US$0,01657 | 10,52% | -16,66% | - | US$1.784,78 | - |
| 5836 |  Trickle H2O | US$0,0006762 | 1,32% | 2,25% | - | US$1.788,70 | - |
| 5837 |  Sombra Network SMBR | US$0,02460 | 0,59% | -13,44% | - | US$1.779,71 | - |
| 5838 |  Pollen Coin PCN | US$0,04101 | 0,04% | 0,03% | - | US$1.779,63 | - |
| 5839 |  Gen Wealth GENW | US$0,0000001100 | 2,53% | 21,15% | - | US$1.779,15 | - |
| 5840 |  Salty Coin SALTY | US$0,0000001345 | 2,71% | -16,02% | - | US$1.778,04 | - |
| 5841 |  Yeni Malatyaspor Token YMS | US$0,1131 | 4,10% | 10,14% | - | US$1.773,54 | - |
| 5842 |  RYI Unity RYIU | US$0,07322 | -7,34% | 73,73% | - | US$1.766,11 | - |
| 5843 |  GhostKidDao $BOO | US$0,008454 | -5,95% | -15,06% | - | US$1.762,95 | - |
| 5844 |  Bot Planet BOT | US$0,0009102 | -0,93% | -12,63% | - | US$1.810,99 | - |
| 5845 |  UpStableToken USTX | US$0,01689 | -0,14% | 0,08% | - | US$1.794,96 | - |
| 5846 |  Flute FLUT | US$0,0002698 | -0,24% | -3,33% | - | US$1.655,47 | - |
| 5847 |  Shibarium Name Service SNS | US$0,000002497 | 13,61% | -1,91% | - | US$1.742,75 | - |
| 5848 |  Luna Inu LINU | US$0,000000000316 | -2,77% | -21,42% | - | US$1.742,55 | - |
| 5849 |  Daddy Pepe DAPEPE | US$0,0002551 | -2,77% | 0,00% | - | US$1.739,32 | - |
| 5850 |  Millix WMLX | US$0,2903 | 0,01% | 0,04% | - | US$1.735,89 | - |
Tabel di atas menampilkan halaman 117 dari total 195 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.