Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Paycer Protocol PCR | US$0,0004992 | 2,01% | 8,95% | - | US$1.734,17 | - |
| 5852 |  PiBridge PIB | US$0,008016 | 3,59% | 0,36% | - | US$1.731,22 | - |
| 5853 |  YoungParrot YPC | US$0,00000003349 | -3,76% | -8,92% | - | US$1.805,77 | - |
| 5854 |  Maral MRL | US$0,00008413 | -1,30% | 1,66% | - | US$1.789,11 | - |
| 5855 |  Planet AQUA | US$29,55 | 1,24% | 7,90% | - | US$1.711,50 | - |
| 5856 |  Feels Good Man FGM | US$0,0000005512 | -15,20% | -18,92% | - | US$1.710,71 | - |
| 5857 |  MRHB DeFi Network MRHB | US$0,004668 | -0,11% | -2,22% | - | US$1.710,25 | - |
| 5858 |  PEPEJOHNS PEPEJON | US$0,0000001738 | -2,76% | -69,83% | - | US$1.704,47 | - |
| 5859 |  Hachiko Inu INU | US$0,000000005934 | 1,57% | -4,06% | - | US$1.704,17 | - |
| 5860 |  Black Box BBTT | US$0,04254 | -0,41% | 21,13% | - | US$1.694,42 | - |
| 5861 |  Tracer TRC | US$0,1445 | -0,29% | -2,68% | - | US$1.689,61 | - |
| 5862 |  Business Universe BUUN | US$0,0003272 | -8,23% | -18,63% | - | US$1.772,29 | - |
| 5863 |  MM Optimizer (Cronos) MMO | US$0,08626 | -2,93% | -4,26% | - | US$1.688,44 | - |
| 5864 |  pSTAKE Staked BNB STKBNB | US$318,44 | 0,57% | -0,02% | - | US$1.681,64 | - |
| 5865 |  Calo CALO | US$0,003640 | 0,88% | -1,99% | - | US$1.771,34 | - |
| 5866 |  Urfaspor Token URFA | US$0,1706 | -2,95% | 8,46% | - | US$1.681,04 | - |
| 5867 |  Husky Avax HUSKY | US$0,000000003217 | 1,81% | 3,72% | - | US$1.666,94 | - |
| 5868 |  TattooMoney TAT2 | US$0,0006103 | -38,31% | 0,66% | - | US$1.749,96 | - |
| 5869 |  Viddli MTY | US$0,003421 | -1,37% | 3,86% | - | US$1.650,19 | - |
| 5870 |  Delta DELTA | US$1,10 | 0,61% | 0,16% | - | US$1.648,53 | - |
| 5871 |  CBFINU CBFINU | US$0,000000008321 | -5,46% | -6,46% | - | US$1.759,15 | - |
| 5872 |  WX Token WX | US$0,01898 | -0,58% | -6,59% | - | US$1.635,50 | - |
| 5873 |  New World Order STATE | US$0,000000006091 | 4,42% | -4,71% | - | US$1.814,90 | - |
| 5874 |  PayBolt PAY | US$0,0004537 | 4,83% | 8,09% | - | US$1.629,89 | - |
| 5875 |  Dark Matter DeFi DMD | US$0,0009839 | -5,70% | -6,22% | - | US$1.621,56 | - |
| 5876 |  MUU MUU | US$0,0000002227 | 7,33% | -9,61% | - | US$1.232,15 | - |
| 5877 |  MetaWars WARS | US$0,0008327 | 3,13% | 4,22% | - | US$1.626,50 | - |
| 5878 |  Revenant GAMEFI | US$0,6321 | -0,01% | -1,26% | - | US$1.624,11 | - |
| 5879 |  SideKick Token SK | US$0,01222 | -0,95% | -1,76% | - | US$1.624,10 | - |
| 5880 |  Moremoney USD MONEY | US$0,9999 | 0,13% | 0,02% | - | US$1.612,91 | - |
| 5881 |  Aavegotchi KEK KEK | US$0,01388 | -1,43% | 4,23% | - | US$1.590,72 | - |
| 5882 |  Satozhi SATOZ | US$0,01799 | -2,24% | -14,48% | - | US$1.603,82 | - |
| 5883 |  Figure DAO FDAO | US$0,002280 | 0,62% | -1,56% | - | US$1.593,80 | - |
| 5884 |  Cryptostone CPS | US$0,00001327 | -5,29% | -15,85% | - | US$1.593,47 | - |
| 5885 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$1.584,54 | - |
| 5886 |  Gemlink GLINK | US$0,009762 | 6,79% | 21,36% | - | US$1.579,48 | - |
| 5887 |  Invesco QQQ Trust Defichain DQQQ | US$113,85 | -0,17% | 2,25% | - | US$1.583,67 | - |
| 5888 |  Genius Yield GENS | US$0,3115 | 1,45% | -0,50% | - | US$1.582,83 | - |
| 5889 |  Cap CAP | US$184,98 | 0,70% | -2,34% | - | US$1.579,53 | - |
| 5890 |  Chikn Egg EGG | US$0,02952 | -0,98% | -7,06% | - | US$1.588,40 | - |
| 5891 |  CookieSale COOKIE | US$0,01035 | -1,61% | -4,75% | - | US$1.575,97 | - |
| 5892 |  Chitaverse BCT | US$0,0001271 | 2,82% | -11,26% | - | US$1.574,29 | - |
| 5893 |  MoonLift Capital MLTPX | US$0,0000009772 | -8,09% | -16,92% | - | US$1.571,30 | - |
| 5894 |  COLLARSWAP COLLAR | US$0,00000003421 | -32,32% | -21,55% | - | US$1.678,19 | - |
| 5895 |  AQTIS AQTIS | US$0,001145 | 0,66% | 3,31% | - | US$1.550,56 | - |
| 5896 |  GenshinFlokiInu GFloki | US$0,000000000790 | -5,50% | -3,66% | - | US$1.545,78 | - |
| 5897 |  VetMe VETME | US$0,0006294 | 4,10% | 1,99% | - | US$1.545,68 | - |
| 5898 |  TouchGrass GRASS | US$0,0000001033 | -4,46% | 0,00% | - | US$1.539,83 | - |
| 5899 |  Merchant Token MTO | US$0,03579 | -2,06% | 0,82% | - | US$1.537,78 | - |
| 5900 |  Unbanked UNBNK | US$0,001810 | 1,41% | -3,49% | - | US$1.536,34 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.