Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  ETH Fan Token Ecosystem EFT | US$0,000000001801 | 0,65% | -2,93% | - | US$1.530,09 | - |
| 5902 |  Germany Rabbit Token GERMANY | US$0,000000001894 | -16,75% | 1,14% | - | US$1.531,73 | - |
| 5903 |  random RND | US$0,000000007324 | 10,10% | -26,80% | - | US$1.528,82 | - |
| 5904 |  Moonpot POTS | US$0,002854 | -10,04% | -9,51% | - | US$1.526,83 | - |
| 5905 |  Sacred Tails ST | US$0,0005089 | -0,80% | -1,64% | - | US$1.523,95 | - |
| 5906 |  Snark Launch $SNRK | US$0,009485 | 1,89% | -15,40% | - | US$1.508,78 | - |
| 5907 |  Kineko KNK | US$0,1836 | 2,22% | -21,94% | - | US$1.514,62 | - |
| 5908 |  WHACKD WHACKD | US$0,001493 | -12,03% | 4,46% | - | US$1.511,66 | - |
| 5909 |  Wise Token WISE | US$0,1392 | 0,41% | 1,11% | - | US$1.511,36 | - |
| 5910 |  Dead Knight Metaverse DKM | US$0,00006644 | -0,08% | 10,65% | - | US$1.506,93 | - |
| 5911 |  ShibCEO SHIBCEO | US$0,000000000000 | -0,56% | 2,37% | - | US$1.497,19 | - |
| 5912 |  PumpETH PETH | US$0,000000000237 | -100,00% | -100,00% | - | US$1.499,99 | - |
| 5913 |  Peperise PEPERISE | US$0,000000000000 | -1,14% | -20,77% | - | US$1.488,82 | - |
| 5914 |  TURBO INU TURBOINU | US$0,000000000000 | -0,30% | -18,48% | - | US$1.480,11 | - |
| 5915 |  Ocavu Network Token OCAVU | US$0,0007315 | -1,84% | -0,19% | - | US$1.479,13 | - |
| 5916 |  Effort Economy EFFORT | US$0,005052 | -2,13% | -13,66% | - | US$1.478,45 | - |
| 5917 |  RichAI RICHAI | US$0,001835 | -1,83% | -43,27% | - | US$1.477,43 | - |
| 5918 |  Anyswap ANY | US$8,38 | 0,49% | 2,61% | - | US$1.470,52 | - |
| 5919 |  CargoX CXO | US$0,1537 | -0,27% | 12,27% | - | US$1.464,04 | - |
| 5920 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01481 | 2,10% | 1,23% | - | US$1.463,39 | - |
| 5921 |  Meta Dance MDT | US$0,007894 | -4,45% | -1,13% | - | US$1.461,07 | - |
| 5922 |  Kitsumon $KMC | US$0,00002804 | -3,48% | -2,95% | - | US$1.454,55 | - |
| 5923 |  Arro Social ARRO | US$0,0002901 | 0,03% | 0,00% | - | US$1.450,40 | - |
| 5924 |  Jacy JACY | US$0,000000000023 | 3,02% | -25,14% | - | US$1.447,75 | - |
| 5925 |  TruthGPT (BSC) TRUTH | US$0,001403 | 0,70% | -8,02% | - | US$1.444,93 | - |
| 5926 |  Wettok Market WTO | US$0,05223 | -0,06% | 6,42% | - | US$1.443,39 | - |
| 5927 |  Fountain Protocol FTP | US$0,0006778 | -4,55% | -0,68% | - | US$1.443,33 | - |
| 5928 |  Crogecoin CROGE | US$0,0005737 | -2,52% | -7,75% | - | US$1.441,79 | - |
| 5929 |  Neutroswap NEUTRO | US$0,05391 | 1,78% | -16,12% | - | US$1.438,80 | - |
| 5930 |  Grom GR | US$0,001621 | 8,03% | -54,02% | - | US$1.435,81 | - |
| 5931 |  X7DAO X7DAO | US$0,01451 | 0,31% | 55,59% | - | US$1.435,75 | - |
| 5932 |  MaidSafeCoin MAID | US$0,1401 | -3,99% | -10,90% | - | US$1.436,84 | - |
| 5933 |  Hina Inu HINA | US$0,000000000011 | -0,37% | -6,65% | - | US$1.432,81 | - |
| 5934 |  Octo OCTO | US$0,001290 | -12,24% | -15,94% | - | US$1.431,89 | - |
| 5935 |  Libero Financial LIBERO | US$0,000002882 | -0,13% | -6,74% | - | US$1.431,52 | - |
| 5936 |  Wrapped Staked HEC WSHEC | US$51,21 | 5,23% | 19,29% | - | US$1.429,29 | - |
| 5937 |  V3S Share VSHARE | US$0,01069 | 7,21% | -4,13% | - | US$1.423,79 | - |
| 5938 |  Lifinity LFNTY | US$0,2136 | 0,98% | -1,15% | - | US$1.342,83 | - |
| 5939 |  VicMove VIM | US$0,005181 | -0,12% | 0,78% | - | US$1.421,87 | - |
| 5940 |  Continuum World UM | US$0,002145 | 2,16% | -0,43% | - | US$1.414,03 | - |
| 5941 |  American Shiba USHIBA | US$0,000000000003 | -5,11% | 6,43% | - | US$1.413,25 | - |
| 5942 |  Tor Wallet TOR | US$0,02035 | -2,34% | -5,98% | - | US$1.406,17 | - |
| 5943 |  ZK Cross Chain Bridge ZKB | US$0,000001735 | -36,62% | 247,32% | - | US$1.449,44 | - |
| 5944 |  Ryoshi Token RYOSHI | US$0,000000001374 | -1,39% | -2,11% | - | US$1.401,67 | - |
| 5945 |  TemplarDAO TEM | US$1,74 | 0,92% | 1,88% | - | US$1.400,82 | - |
| 5946 |  altFINS AFINS | US$0,1979 | -2,46% | -3,96% | - | US$1.400,64 | - |
| 5947 |  Numitor NUMI | US$0,05100 | -0,34% | -9,99% | - | US$1.083,46 | - |
| 5948 |  MilkshakeSwap Milk | US$0,05598 | -3,59% | 7,18% | - | US$1.396,62 | - |
| 5949 |  GIANT GTAN | US$0,000000000125 | -13,29% | -13,13% | - | US$1.396,30 | - |
| 5950 |  Shorter Finance IPISTR | US$0,08953 | 2,90% | 16,17% | - | US$1.391,38 | - |
Tabel di atas menampilkan halaman 119 dari total 195 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.