Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SwirlToken SWIRLX | US$0,0001097 | -5,22% | 38,28% | - | US$2.140,91 | - |
| 5752 |  KumaDex Token dKUMA | US$0,0004685 | -0,98% | -7,99% | - | US$2.140,34 | - |
| 5753 |  Heroes of NFT HON | US$0,01015 | -0,67% | -17,86% | - | US$2.147,73 | - |
| 5754 |  Elon GOAT EGT | US$0,0001148 | -1,75% | -2,73% | - | US$2.130,44 | - |
| 5755 |  GreenTek GTE | US$0,04175 | 0,44% | 1,22% | - | US$2.123,60 | - |
| 5756 |  CoinPoker CHP | US$0,09875 | 0,48% | -0,68% | - | US$2.114,55 | - |
| 5757 |  Perpetual Wallet PWT | US$0,00007169 | 0,88% | -94,33% | - | US$2.110,71 | - |
| 5758 |  Winter WINTER | US$0,005196 | -0,22% | -6,87% | - | US$2.143,72 | - |
| 5759 |  Shaman King Inu SHAMAN | US$0,000000000004 | 12,52% | 1,54% | - | US$2.128,58 | - |
| 5760 |  MELEGA MARCO | US$0,2955 | 2,02% | 4,92% | - | US$2.103,68 | - |
| 5761 |  Smart Link Solution SLS | US$0,3582 | -2,01% | -4,25% | - | US$2.103,56 | - |
| 5762 |  Palantir Tokenized Stock Defichain DPLTR | US$3,91 | 0,55% | 19,80% | - | US$2.102,47 | - |
| 5763 |  MirArc Chain MAT | US$0,05881 | -5,14% | -0,03% | - | US$2.099,85 | - |
| 5764 |  Arken Finance ARKEN | US$0,002108 | -3,12% | 12,77% | - | US$2.098,61 | - |
| 5765 |  Regen Network REGEN | US$0,08941 | -2,27% | 9,08% | - | US$3.864,20 | - |
| 5766 |  Amgen AMG | US$0,9705 | 0,03% | -9,17% | - | US$2.101,69 | - |
| 5767 |  Glory Finance GLR | US$0,1340 | -6,58% | 53,08% | - | US$2.069,74 | - |
| 5768 |  Wrapped XDAI wxDai | US$1,00 | -0,11% | -0,23% | - | US$2.065,26 | - |
| 5769 |  Lambda Markets LMDA | US$0,01763 | 2,02% | -4,56% | - | US$2.066,04 | - |
| 5770 |  SCRAPPY SCRAPPY | US$0,000000000062 | 41,20% | 0,00% | - | US$2.053,73 | - |
| 5771 |  Text2VidAI T2V | US$0,0007045 | -6,64% | -21,47% | - | US$2.052,21 | - |
| 5772 |  Gold Cash GOLD | US$0,2711 | -0,01% | -6,16% | - | US$2.040,50 | - |
| 5773 |  DODbase DODB | US$0,0003343 | -4,03% | -4,95% | - | US$2.040,69 | - |
| 5774 |  Hive Dollar HBD | US$1,00 | 0,71% | 1,74% | - | US$2.042,53 | - |
| 5775 |  Son of Doge SOD | US$0,0003897 | -6,70% | -8,55% | - | US$2.035,79 | - |
| 5776 |  Gafa GAFA | US$0,0003520 | -0,72% | -4,45% | - | US$2.106,08 | - |
| 5777 |  CrowdSwap CROWD | US$0,03879 | 0,59% | -1,94% | - | US$2.022,77 | - |
| 5778 |  LEVELG LEVELG | US$0,003227 | 4,20% | 9,31% | - | US$2.017,77 | - |
| 5779 |  Pooh Inu POOH | US$0,000000000001 | 1,15% | -48,97% | - | US$2.007,50 | - |
| 5780 |  Doren DRE | US$0,08219 | 0,28% | 1,55% | - | US$1.973,01 | - |
| 5781 |  WODIU WODIU | US$0,0000005933 | -8,53% | -43,13% | - | US$2.245,99 | - |
| 5782 |  Pulse Predictions Market PULSE | US$0,02257 | -1,48% | 29,68% | - | US$1.972,06 | - |
| 5783 |  Dogggo DOGGGO | US$0,006987 | -14,14% | 0,00% | - | US$1.978,69 | - |
| 5784 |  YUNA YUNA | US$0,000008060 | -10,51% | -59,05% | - | US$1.976,58 | - |
| 5785 |  NitroShiba NISHIB | US$0,0002029 | -6,16% | -36,43% | - | US$1.974,29 | - |
| 5786 |  Hush.cash HUSH | US$0,005705 | -60,68% | -98,20% | - | US$2.072,09 | - |
| 5787 |  Kassandra KACY | US$0,1035 | 1,13% | -32,20% | - | US$1.972,66 | - |
| 5788 |  OragonX ORGN | US$0,000000000354 | 28,87% | -7,61% | - | US$1.970,09 | - |
| 5789 |  Koda Cryptocurrency KODA | US$0,00001820 | -2,23% | -15,04% | - | US$1.967,04 | - |
| 5790 |  Finance.Vote FVT | US$0,0007758 | -0,76% | 11,69% | - | US$1.963,65 | - |
| 5791 |  Allbridge ABR | US$0,1507 | -0,34% | -6,46% | - | US$1.962,53 | - |
| 5792 |  Scorefam SFT | US$0,00003834 | 0,30% | -15,39% | - | US$793,94 | - |
| 5793 |  Berylbit Layer-3 Network BRB | US$0,0002252 | 8,38% | 12,86% | - | US$1.960,77 | - |
| 5794 |  Pi INU PINU | US$0,0000002907 | 8,27% | -2,73% | - | US$1.960,62 | - |
| 5795 |  OOGI OOGI | US$0,000001288 | 1,62% | -13,63% | - | US$1.966,52 | - |
| 5796 |  G999 G999 | US$0,004153 | 9,48% | -8,96% | - | US$1.955,05 | - |
| 5797 |  Empire Capital Token ECC | US$0,01159 | -2,38% | -9,18% | - | US$1.946,24 | - |
| 5798 |  GEODNET GEOD | US$0,02091 | -0,66% | 12,87% | - | US$1.940,05 | - |
| 5799 |  KRED KRED | US$0,000003359 | -1,62% | 11,42% | - | US$1.938,02 | - |
| 5800 |  nomeme NOMEME | US$0,0001017 | -5,40% | -14,71% | - | US$1.936,23 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.