Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MarketMove MOVE | US$0,000004534 | -1,52% | -8,91% | - | US$270,39 | - |
| 6652 |  ArcadeNetwork ARC | US$0,001065 | 21,78% | 75,77% | - | US$269,79 | - |
| 6653 |  MoonwayV2 MW2 | US$0,000000000006 | -36,43% | -36,87% | - | US$268,91 | - |
| 6654 |  Tom Coin TMC | US$0,000000000084 | -2,00% | -4,72% | - | US$268,64 | - |
| 6655 |  Value Finance VFT | US$0,00008788 | 1,48% | -40,79% | - | US$267,92 | - |
| 6656 |  AI Trader AIT | US$0,001648 | -0,54% | -4,43% | - | US$267,91 | - |
| 6657 |  BigShortBets BIGSB | US$1,48 | -0,28% | -1,63% | - | US$266,85 | - |
| 6658 |  BlockBlend BBL | US$0,0002389 | 17,37% | -89,29% | - | US$265,21 | - |
| 6659 |  CyOp Protocol CYOP | US$0,000000006511 | -1,34% | -0,36% | - | US$265,17 | - |
| 6660 |  Chihuahua Token CHH | US$0,000000000003 | -1,82% | -2,86% | - | US$264,80 | - |
| 6661 |  My Farm MFT | US$0,0004401 | -18,53% | -10,22% | - | US$278,67 | - |
| 6662 |  RunBlox RUX | US$0,002959 | -1,66% | -6,35% | - | US$264,00 | - |
| 6663 |  Bobara BOBARA | US$0,00001425 | -9,35% | -22,14% | - | US$263,86 | - |
| 6664 |  Merchant Token MTO | US$0,03523 | -1,55% | -0,59% | - | US$263,23 | - |
| 6665 |  GEORGE Token GEORGE | US$0,00001083 | -10,70% | -15,89% | - | US$262,64 | - |
| 6666 |  Yogi YOGI | US$0,0002694 | -2,64% | -41,67% | - | US$261,16 | - |
| 6667 |  Walter Inu $WINU | US$0,0000009229 | -2,17% | 4,68% | - | US$260,33 | - |
| 6668 |  Honey Finance HONEY | US$0,001560 | -1,84% | -4,22% | - | US$260,03 | - |
| 6669 |  Archive AI ARCAI | US$0,006011 | -5,02% | 7,40% | - | US$259,98 | - |
| 6670 |  Electric Cash ELCASH | US$2,13 | 0,79% | -4,89% | - | US$259,91 | - |
| 6671 |  BrightyPad BYP | US$0,00003717 | -6,54% | -18,38% | - | US$259,81 | - |
| 6672 |  Endless Battlefield EB | US$0,00001142 | -5,56% | 159,05% | - | US$259,71 | - |
| 6673 |  Galaxy Finance GFT | US$0,01150 | -0,62% | -3,86% | - | US$259,67 | - |
| 6674 |  Blue Baikal BBC | US$0,000004676 | -3,21% | -2,72% | - | US$259,00 | - |
| 6675 |  Rally (Solana) SRLY | US$0,008427 | -2,78% | -2,53% | - | US$195,46 | - |
| 6676 |  GameGuru GGT | US$0,0004312 | -4,48% | -20,67% | - | US$258,40 | - |
| 6677 |  Super Athletes Token SAT | US$0,003183 | -3,74% | -10,91% | - | US$257,80 | - |
| 6678 |  Quantum QUA | US$0,000001000 | -0,02% | -0,02% | - | US$254,76 | - |
| 6679 |  Doge Floki Coin DOFI | US$0,000000000000 | -1,91% | -24,03% | - | US$254,56 | - |
| 6680 |  Dead Knight Metaverse DKM | US$0,00006995 | 5,28% | 11,50% | - | US$141,67 | - |
| 6681 |  Aloha ALOHA | US$0,001593 | -0,65% | 0,15% | - | US$253,57 | - |
| 6682 |  Superpower Squad ECG | US$0,006604 | -0,62% | -5,98% | - | US$253,57 | - |
| 6683 |  CryptoMines Reborn CRUX | US$0,05641 | -1,46% | -2,07% | - | US$253,43 | - |
| 6684 |  BOHR BR | US$0,02019 | 0,91% | -13,34% | - | US$253,31 | - |
| 6685 |  Ruby Play Network RUBY | US$0,0002718 | -2,10% | -37,26% | - | US$252,63 | - |
| 6686 |  Centaurify CENT | US$0,0008234 | -0,30% | -11,20% | - | US$251,36 | - |
| 6687 |  Betterment Digital BEMD | US$0,00005549 | 1,03% | -5,52% | - | US$251,21 | - |
| 6688 |  BITCOIN BOY BITBOY | US$0,0006415 | -19,28% | -12,77% | - | US$194,79 | - |
| 6689 |  MIR Token MIR | US$0,0002099 | -6,64% | -17,03% | - | US$249,99 | - |
| 6690 |  Staked NEAR STNEAR | US$1,92 | -2,97% | -2,60% | - | US$249,23 | - |
| 6691 |  Communis COM | US$0,000000000002 | -32,34% | -51,40% | - | US$248,98 | - |
| 6692 |  Dynamic Set Dollar DSD | US$0,0000001556 | 21,21% | 20,57% | - | US$248,92 | - |
| 6693 |  WanSwap WASP | US$0,001262 | -2,50% | -4,19% | - | US$248,59 | - |
| 6694 |  VNX Swiss Franc VCHF | US$1,11 | 0,17% | -0,54% | - | US$246,51 | - |
| 6695 |  HolyGrails.io HOLY | US$0,008084 | 1,92% | -41,55% | - | US$245,77 | - |
| 6696 |  ShibaCorgi SHICO | US$0,000000000000 | -1,90% | -29,75% | - | US$244,81 | - |
| 6697 |  basis.markets BASIS | US$0,003029 | 0,27% | -12,12% | - | US$244,47 | - |
| 6698 |  CryptoBlades Kingdoms KING | US$0,0007458 | 0,14% | -2,97% | - | US$244,46 | - |
| 6699 |  Multi-Chain Capital (new) MCC | US$0,0000003626 | -1,80% | -2,42% | - | US$244,35 | - |
| 6700 |  Poochain POOP | US$0,0001815 | -2,83% | -7,96% | - | US$244,25 | - |
Tabel di atas menampilkan halaman 134 dari total 196 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.