Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Solidly SOLID | US$0,01608 | 0,37% | 40,70% | - | US$173,90 | - |
| 6852 |  PepeCEO PEO | US$0,005785 | -3,90% | -15,69% | - | US$173,83 | - |
| 6853 |  MITA MITA | US$0,003945 | -0,68% | -3,05% | - | US$173,69 | - |
| 6854 |  Natural Farm Union Protocol NFUP | US$0,001894 | -4,93% | -8,99% | - | US$172,70 | - |
| 6855 |  Meta META | US$0,0000001347 | -2,23% | -3,35% | - | US$172,68 | - |
| 6856 |  SeamlessSwap SEAMLESS | US$0,0001005 | -1,82% | -2,88% | - | US$172,43 | - |
| 6857 |  Cia Protocol CIA | US$0,000002492 | -0,23% | -17,74% | - | US$172,33 | - |
| 6858 |  GPT AI AI | US$0,000004708 | -4,26% | -3,82% | - | US$172,16 | - |
| 6859 |  TrumpCEO TRUMPCEO | US$0,000000000000 | -1,22% | -16,57% | - | US$171,83 | - |
| 6860 |  Mainstream For The Underground MFTU | US$0,0000005595 | -10,91% | 15,00% | - | US$172,29 | - |
| 6861 |  Quoll Finance QUO | US$0,004474 | 0,50% | -6,05% | - | US$170,79 | - |
| 6862 |  Radical Chess CHESS | US$0,00007095 | -2,64% | -12,04% | - | US$170,51 | - |
| 6863 |  Moon Bay BAY | US$0,1427 | -3,17% | 0,00% | - | US$169,58 | - |
| 6864 |  Amara Finance MARA | US$0,0001691 | 11,69% | 3,91% | - | US$169,10 | - |
| 6865 |  KEVIN KEVIN | US$0,00000008531 | -2,92% | -19,76% | - | US$169,04 | - |
| 6866 |  Wrapped Fuse WFUSE | US$0,06844 | -0,92% | -0,25% | - | US$168,88 | - |
| 6867 |  Knights & Peasants KNIGHT | US$0,0004816 | -11,36% | -19,00% | - | US$168,27 | - |
| 6868 |  Kuwa Oracle KUOR | US$0,00001334 | -6,67% | -4,97% | - | US$168,16 | - |
| 6869 |  ByteEx BX | US$0,00009139 | -11,24% | -23,52% | - | US$168,31 | - |
| 6870 |  AstroElon ELONONE | US$0,000000003323 | -0,99% | -30,26% | - | US$167,65 | - |
| 6871 |  Fefe FEFE | US$0,000000000303 | -4,74% | -25,30% | - | US$167,46 | - |
| 6872 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -33,33% | - | US$166,97 | - |
| 6873 |  Yobit Token YO | US$668,53 | 1,87% | -1,07% | - | US$166,64 | - |
| 6874 |  Potato POTATO | US$0,00000002029 | -0,67% | -0,83% | - | US$165,96 | - |
| 6875 |  RUN TOGETHER RUN | US$0,008659 | 3,74% | -6,52% | - | US$165,61 | - |
| 6876 |  Apearb AI APEARB | US$0,000000000203 | -2,29% | -8,80% | - | US$163,31 | - |
| 6877 |  Mongoose MONGOOSE | US$0,000000000000 | 0,07% | 1,85% | - | US$163,23 | - |
| 6878 |  Slime Royale Cupid Essence SCE | US$0,0006561 | 0,42% | -4,20% | - | US$162,91 | - |
| 6879 |  Howl City HWL | US$0,00004460 | -3,73% | -0,14% | - | US$161,85 | - |
| 6880 |  Identity IDTT | US$0,0003905 | -2,19% | -4,58% | - | US$160,78 | - |
| 6881 |  Blox Token BLOX | US$0,01826 | -8,51% | -11,88% | - | US$159,98 | - |
| 6882 |  BLOCKMAX OCB | US$0,01600 | 12,66% | 6,65% | - | US$159,86 | - |
| 6883 |  SuiPepe SPEPE | US$0,000000002227 | -4,97% | -54,12% | - | US$159,63 | - |
| 6884 |  Bomb Money BOMB | US$0,04657 | -1,86% | -11,78% | - | US$158,90 | - |
| 6885 |  MYCOWRIE COWRIE | US$0,02022 | -0,21% | 0,00% | - | US$47,05 | - |
| 6886 |  PulseDoge PULSEDOGE | US$0,0003183 | -1,29% | -6,05% | - | US$158,19 | - |
| 6887 |  Domestic collectors $DMC | US$0,005242 | -0,24% | -2,94% | - | US$158,18 | - |
| 6888 |  XGLI DAO Protocol XGLI | US$0,0009209 | -9,35% | -9,09% | - | US$157,74 | - |
| 6889 |  BIB Token BIB | US$0,0004674 | -0,33% | -4,46% | - | US$157,49 | - |
| 6890 |  VKENAF VKNF | US$0,006725 | -1,57% | 0,03% | - | US$157,19 | - |
| 6891 |  Shadowcats SHADOWCATS | US$0,05768 | -1,50% | -13,38% | - | US$156,97 | - |
| 6892 |  Energyfi EFT | US$0,001907 | -2,06% | -15,68% | - | US$156,39 | - |
| 6893 |  DeFinity DEFX | US$0,009438 | -0,54% | -2,01% | - | US$156,33 | - |
| 6894 |  DKEY BANK DKEY | US$0,8672 | -0,36% | 57,27% | - | US$156,09 | - |
| 6895 |  PepeTrump PEPUMP | US$0,007885 | -9,07% | -14,99% | - | US$154,75 | - |
| 6896 |  nSights DeFi Trader NSI | US$0,000000003542 | -1,38% | -3,12% | - | US$154,69 | - |
| 6897 |  RIGHT WING MEME RIGHT WING | US$0,000000000000 | -2,56% | -17,06% | - | US$154,67 | - |
| 6898 |  Vidiachange VIDA | US$0,2417 | 2,67% | -13,12% | - | US$154,28 | - |
| 6899 |  Kitten Coin KITTENS | US$0,000000000123 | -2,97% | -8,33% | - | US$153,75 | - |
| 6900 |  Triathon GEON | US$0,0007560 | -4,84% | 8,08% | - | US$153,49 | - |
Tabel di atas menampilkan halaman 138 dari total 196 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.