Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Party Hat PHAT | US$0,00001002 | -1,88% | -27,70% | - | US$121,59 | - |
| 7002 |  ZKPEPEs ZKPEPE | US$0,000009691 | -8,73% | -27,11% | - | US$121,15 | - |
| 7003 |  Scrap SCRAP | US$0,06016 | -0,86% | -2,59% | - | US$120,94 | - |
| 7004 |  Starter START | US$0,1227 | 1,02% | 1,04% | - | US$120,40 | - |
| 7005 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,02% | -0,02% | - | US$120,13 | - |
| 7006 |  BeforeCoinMarketCap BCMC1 | US$0,001773 | -0,87% | 1,40% | - | US$119,99 | - |
| 7007 |  Undead Finance UNDEAD | US$0,001895 | -3,33% | -3,71% | - | US$119,79 | - |
| 7008 |  CRI3X CRI3X | US$0,001977 | -2,11% | -9,24% | - | US$118,77 | - |
| 7009 |  Decentralized Community Investment Protocol DCIP | US$0,000000001508 | -1,45% | -3,35% | - | US$118,74 | - |
| 7010 |  Wrapped Elastos WELA | US$1,22 | -0,04% | -1,65% | - | US$118,53 | - |
| 7011 |  Ambra AMBR | US$0,2266 | -1,95% | -6,67% | - | US$118,52 | - |
| 7012 |  AutoShark DEX FINS | US$0,0001012 | -0,14% | -1,80% | - | US$118,37 | - |
| 7013 |  RakeIn RAKE | US$0,002070 | -2,50% | 13,92% | - | US$118,35 | - |
| 7014 |  MoonEdge MOONED | US$0,002754 | 0,75% | 1,54% | - | US$118,27 | - |
| 7015 |  Anito Legends GINTO | US$0,01836 | -0,39% | -1,62% | - | US$117,81 | - |
| 7016 |  Proof Of Memes POM | US$0,01306 | -0,27% | -5,26% | - | US$117,70 | - |
| 7017 |  SHIBA AI (new) SHIBAI | US$0,00003815 | -3,91% | 22,55% | - | US$117,67 | - |
| 7018 |  CZbusd CZBUSD | US$0,01522 | -12,05% | -18,98% | - | US$117,65 | - |
| 7019 |  WSB INU WSB | US$0,000000000000 | -2,46% | -11,78% | - | US$117,60 | - |
| 7020 |  Transhuman Coin THC | US$0,0001094 | -1,31% | -2,28% | - | US$117,55 | - |
| 7021 |  Phoenix chain PHX | US$0,00002634 | -28,55% | -21,07% | - | US$117,50 | - |
| 7022 |  GScarab GSCARAB | US$0,2785 | -5,75% | -5,71% | - | US$116,77 | - |
| 7023 |  Carbon CARB | US$0,03318 | -4,26% | -3,97% | - | US$116,42 | - |
| 7024 |  Greyhound GREYHOUND | US$0,0000006302 | 1,59% | 6,76% | - | US$116,34 | - |
| 7025 |  Galaxy Coin GALAXY | US$0,000000001663 | 17,93% | 3,99% | - | US$116,23 | - |
| 7026 |  Peperise PEPERISE | US$0,000000000000 | -1,01% | -14,65% | - | US$116,22 | - |
| 7027 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$13,07 | -2,03% | -8,11% | - | US$115,63 | - |
| 7028 |  Frog Ceo FROGCEO | US$0,000000000002 | -1,06% | -6,83% | - | US$115,05 | - |
| 7029 |  ABCMETA META | US$0,00001970 | -1,34% | -4,68% | - | US$114,92 | - |
| 7030 |  Moonpot POTS | US$0,002810 | -1,57% | -11,25% | - | US$114,85 | - |
| 7031 |  ScarySwap.Io SCARYSWAP | US$0,00005202 | -16,14% | 1,94% | - | US$119,92 | - |
| 7032 |  TwitterX TWITTERX | US$0,0000001501 | -0,84% | -1,22% | - | US$114,30 | - |
| 7033 |  BODA Token BODAV2 | US$0,000000000386 | -0,83% | -7,01% | - | US$113,93 | - |
| 7034 |  Ecowatt EWT | US$0,009963 | -0,02% | 42,54% | - | US$113,73 | - |
| 7035 |  ETHforestAI ETHFAI | US$0,000003338 | -0,39% | -10,33% | - | US$113,54 | - |
| 7036 |  Bombcrypto Coin BOMB | US$0,0005001 | -1,19% | -3,06% | - | US$112,75 | - |
| 7037 |  CryptoNeur Network foundation CNF | US$0,001689 | 55,48% | -7,40% | - | US$112,66 | - |
| 7038 |  MetaDoge METADOGE | US$0,000000000244 | -2,95% | -0,42% | - | US$112,66 | - |
| 7039 |  OpenbetAI OPENBET | US$0,03550 | -0,13% | -2,65% | - | US$112,62 | - |
| 7040 |  Captain Inu CPTINU | US$0,000000000670 | -12,66% | -15,47% | - | US$111,96 | - |
| 7041 |  LIFEBIRD LIFEBIRD | US$0,000000000112 | -7,16% | 15,06% | - | US$111,69 | - |
| 7042 |  SafeMoneyUP SMU | US$0,00004614 | -1,78% | 0,01% | - | US$111,53 | - |
| 7043 |  REAL PEPE CEO PEPECEO | US$0,00000009539 | -5,09% | 3,37% | - | US$111,11 | - |
| 7044 |  Rose Finance ROF | US$0,00002313 | -8,79% | -8,29% | - | US$110,59 | - |
| 7045 |  TinyBits TINY | US$0,01477 | 0,97% | 0,80% | - | US$110,19 | - |
| 7046 |  Mindsync MAI | US$0,01249 | -1,22% | 24,84% | - | US$109,97 | - |
| 7047 |  TWITTERDOGE TDOGE | US$0,00000008112 | -12,31% | -16,26% | - | US$109,91 | - |
| 7048 |  Klaymore Stakehouse HOUSE | US$0,001631 | -5,66% | -8,63% | - | US$109,39 | - |
| 7049 |  Wrapped Pi WPI | US$0,4941 | -19,50% | 28,12% | - | US$108,60 | - |
| 7050 |  BabyApe BABYAPE | US$0,000003244 | -2,74% | 23,29% | - | US$108,60 | - |
Tabel di atas menampilkan halaman 141 dari total 196 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.