Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Blitz Labs BLITZ | US$0,009604 | -2,87% | 1,05% | - | US$153,07 | - |
| 6902 |  YEET DAO YEET | US$0,0002016 | -1,52% | -26,19% | - | US$153,04 | - |
| 6903 |  BSC PAYMENTS BSCPAY | US$0,0003593 | -1,72% | -5,84% | - | US$152,94 | - |
| 6904 |  CryptoJetski CJET | US$0,0001027 | -6,58% | -23,04% | - | US$152,73 | - |
| 6905 |  Little Bunny Rocket LBR | US$0,000000000132 | -2,75% | -4,85% | - | US$152,45 | - |
| 6906 |  DAWG DAWG | US$0,004821 | -7,24% | -5,09% | - | US$152,37 | - |
| 6907 |  Mad Bears Club BEAR | US$0,01825 | -3,35% | -14,84% | - | US$152,00 | - |
| 6908 |  Baby Cat Coin BABYCATS | US$0,000000000032 | -2,44% | 28,78% | - | US$144,82 | - |
| 6909 |  BuyMainStreet $MAINST | US$0,000000000247 | -1,95% | -3,08% | - | US$151,35 | - |
| 6910 |  Ethereum Message Service EMS | US$0,08752 | -23,42% | 367,19% | - | US$151,26 | - |
| 6911 |  BULL FINANCE BULL | US$0,000000000506 | -1,72% | -2,46% | - | US$149,72 | - |
| 6912 |  Hummingbird Egg HEGG | US$0,001216 | -4,16% | -18,00% | - | US$149,34 | - |
| 6913 |  DeFlyBall DEFLY | US$0,001300 | -1,96% | -4,17% | - | US$148,47 | - |
| 6914 |  Mintpad MINT | US$0,00007647 | -2,03% | -4,70% | - | US$147,53 | - |
| 6915 |  DUKE INU TOKEN DUKE | US$0,0000002162 | 0,21% | -0,72% | - | US$147,24 | - |
| 6916 |  CRED COIN PAY CRED | US$0,1033 | -4,86% | -4,37% | - | US$146,95 | - |
| 6917 |  Snail Trail SLIME | US$0,001661 | -2,42% | -6,79% | - | US$146,74 | - |
| 6918 |  Guapcoin GUAP | US$0,01873 | -1,32% | 16,28% | - | US$146,07 | - |
| 6919 |  EDGE Activity Token EAT | US$0,007795 | -7,69% | 8,86% | - | US$146,02 | - |
| 6920 |  NewB.Farm NEWB | US$2,43 | -0,72% | -1,05% | - | US$145,80 | - |
| 6921 |  Kennel Locker KENNEL | US$0,0000004709 | -2,36% | -4,23% | - | US$145,75 | - |
| 6922 |  Airbloc ABL | US$0,004906 | -8,44% | 7,09% | - | US$145,70 | - |
| 6923 |  Dogelana DGLN | US$0,000006853 | 0,15% | -2,60% | - | US$145,02 | - |
| 6924 |  Military Finance MIL | US$0,0000003191 | -1,24% | -2,14% | - | US$144,93 | - |
| 6925 |  Surveyor DAO SURV | US$0,008396 | -3,52% | -13,64% | - | US$146,45 | - |
| 6926 |  Butter BUTTER | US$0,000001024 | -0,69% | -44,13% | - | US$144,40 | - |
| 6927 |  Defi Connect (new) DFC | US$0,0003019 | -0,24% | -3,75% | - | US$144,26 | - |
| 6928 |  BYTZ BYTZ | US$0,0002191 | -24,41% | -10,72% | - | US$144,12 | - |
| 6929 |  Dark Matter DeFi DMD | US$0,0009618 | -2,25% | -8,35% | - | US$151,61 | - |
| 6930 |  Star Wars Cat SWCAT | US$0,00000008937 | -1,51% | -29,30% | - | US$142,84 | - |
| 6931 |  TRUTH SEEKERS TRUTH | US$0,1052 | -0,61% | -5,10% | - | US$142,83 | - |
| 6932 |  Cosmic Chain COSMIC | US$0,0000002179 | -6,74% | -57,80% | - | US$142,81 | - |
| 6933 |  Chihuahua HUA | US$0,000000000815 | -2,20% | -2,84% | - | US$142,56 | - |
| 6934 |  ELmo Inu ELMO INU | US$0,000000000033 | -0,98% | 4,03% | - | US$142,42 | - |
| 6935 |  Apricot Finance APT | US$0,001182 | -0,20% | -0,03% | - | US$142,23 | - |
| 6936 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002742 | -1,43% | -1,12% | - | US$142,19 | - |
| 6937 |  MICROCOSM MIC | US$1,01 | -3,54% | 5,78% | - | US$142,06 | - |
| 6938 |  ARize ARZ | US$0,0002567 | -2,04% | -44,33% | - | US$141,69 | - |
| 6939 |  Shitcoin STC | US$0,008390 | -1,57% | -15,83% | - | US$141,52 | - |
| 6940 |  Generation GEN | US$0,02897 | -0,02% | 192,47% | - | US$141,28 | - |
| 6941 |  Xave Coin XVC | US$0,0002911 | -26,53% | -29,04% | - | US$140,78 | - |
| 6942 |  Fantom Oasis FTMO | US$0,002496 | -0,63% | -0,40% | - | US$140,28 | - |
| 6943 |  FIDELIS FDLS | US$0,00009303 | -21,20% | -49,19% | - | US$139,93 | - |
| 6944 |  SpiceUSD USDS | US$0,1315 | -0,70% | -9,38% | - | US$139,48 | - |
| 6945 |  CMC DOGE CMCDOGE | US$0,000000000000 | 2,16% | -21,65% | - | US$139,23 | - |
| 6946 |  GOATs of Sui SUI | US$0,00000001747 | -5,12% | -11,83% | - | US$139,11 | - |
| 6947 |  Flag Network FLAG | US$0,000004228 | 6,17% | 0,00% | - | US$139,07 | - |
| 6948 |  BitSong BTSG | US$0,02204 | -1,80% | -9,53% | - | US$136,95 | - |
| 6949 |  Arbitrum Charts ARCS | US$0,01405 | -1,75% | -13,40% | - | US$137,90 | - |
| 6950 |  LinkPool LPL | US$0,1687 | -2,07% | -4,64% | - | US$138,03 | - |
Tabel di atas menampilkan halaman 139 dari total 196 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.