Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  PEPE HOLIC PEPEH | US$0,000000000012 | -7,81% | 0,00% | - | US$218,78 | - |
| 6752 |  Shrapnel SHRAP | US$61,22 | -3,41% | 0,00% | - | US$218,51 | - |
| 6753 |  2G CARBON COIN 2GCC | US$0,2109 | -32,00% | 55,97% | - | US$165,63 | - |
| 6754 |  Clear Water $CLEAR | US$0,00006872 | -1,86% | -32,16% | - | US$216,66 | - |
| 6755 |  Boryoku Dragonz BOKU | US$0,02413 | 3,04% | 16,48% | - | US$216,54 | - |
| 6756 |  Phenix Finance (NEW) PHNX | US$0,00001591 | -4,11% | -24,51% | - | US$216,32 | - |
| 6757 |  FTDex FTD | US$0,0002732 | -0,69% | 0,45% | - | US$215,57 | - |
| 6758 |  Balkari BKR | US$0,01701 | -0,02% | -26,10% | - | US$212,32 | - |
| 6759 |  SwiftSwap SWS | US$0,0003910 | -0,01% | -0,49% | - | US$215,25 | - |
| 6760 |  Monster MST | US$0,02414 | -2,65% | 25,77% | - | US$250,17 | - |
| 6761 |  AUX Coin AUX | US$0,06255 | -0,75% | -3,32% | - | US$214,57 | - |
| 6762 |  CoinLoan CLT | US$3,93 | 24,09% | -0,59% | - | US$212,16 | - |
| 6763 |  Swapr SWPR | US$0,02208 | -1,67% | -7,96% | - | US$211,46 | - |
| 6764 |  Pundi X PURSE PURSE | US$0,0002374 | -0,17% | -0,85% | - | US$211,15 | - |
| 6765 |  Rat Protocol RAT | US$0,001699 | -0,08% | -2,08% | - | US$211,07 | - |
| 6766 |  DragonMaster TOTEM | US$0,001080 | -1,36% | 0,64% | - | US$210,49 | - |
| 6767 |  Daylight Protocol DAYL | US$0,08105 | -3,86% | -12,08% | - | US$210,48 | - |
| 6768 |  TORG TORG | US$0,0000002117 | 8,12% | -9,81% | - | US$210,28 | - |
| 6769 |  Forge FORGE | US$0,04147 | -3,12% | -43,40% | - | US$210,17 | - |
| 6770 |  Idle Ninja Online NINKY | US$0,0002035 | -1,63% | -10,86% | - | US$210,05 | - |
| 6771 |  Wateenswap WTN | US$0,0006545 | 0,84% | -47,03% | - | US$220,50 | - |
| 6772 |  dexIRA DEX | US$0,000008152 | 2,80% | -99,33% | - | US$134,57 | - |
| 6773 |  Happiness Token HPS | US$0,2138 | -5,17% | -6,35% | - | US$209,08 | - |
| 6774 |  TILWIKI TLW | US$0,05177 | -0,70% | -0,35% | - | US$208,29 | - |
| 6775 |  Optical Bitcoin OBTC | US$0,05142 | 4,07% | -11,33% | - | US$208,25 | - |
| 6776 |  Bonfire BONFIRE | US$0,000000005015 | 0,98% | -8,74% | - | US$207,23 | - |
| 6777 |  American Shiba USHIBA | US$0,000000000003 | -1,33% | -0,36% | - | US$206,84 | - |
| 6778 |  Terareum(v2) TERA2 | US$0,0002888 | -0,13% | 0,06% | - | US$206,59 | - |
| 6779 |  Marshall Inu MRI | US$0,00007091 | -11,22% | 35,08% | - | US$205,14 | - |
| 6780 |  Dexalot ALOT | US$0,1860 | 1,12% | -3,49% | - | US$303,40 | - |
| 6781 |  Snowbank SB | US$214,36 | 1,64% | -1,47% | - | US$204,33 | - |
| 6782 |  Flits FLS | US$0,008648 | 2,40% | -19,87% | - | US$203,17 | - |
| 6783 |  Rise of Elves ROE | US$1,74 | -0,35% | 4,81% | - | US$196,25 | - |
| 6784 |  PepeTheGrove PTG | US$0,00001018 | -4,54% | -4,89% | - | US$202,48 | - |
| 6785 |  Arbidoge ADOGE | US$0,00000002303 | -0,61% | -8,23% | - | US$202,39 | - |
| 6786 |  Lulu Market LUCK | US$0,00007930 | -0,01% | -3,84% | - | US$201,58 | - |
| 6787 |  Atlas ATLAS | US$0,00000003424 | -4,64% | -13,11% | - | US$201,47 | - |
| 6788 |  ChillPill $CHILL | US$0,000000000071 | -0,27% | -29,31% | - | US$201,29 | - |
| 6789 |  MetaVerse Kombat MVK | US$0,08171 | 0,56% | 0,00% | - | US$200,74 | - |
| 6790 |  Kinect Finance KNT | US$0,03808 | 0,72% | -2,47% | - | US$200,30 | - |
| 6791 |  Bear Brick BBRICK | US$0,000008296 | -2,35% | 0,00% | - | US$199,28 | - |
| 6792 |  Gem Guardian GEMG | US$0,009137 | 0,76% | 1,01% | - | US$199,00 | - |
| 6793 |  Crypto Surferz CSF | US$0,0001107 | 0,00% | 0,00% | - | US$198,98 | - |
| 6794 |  UltimoGG ULTGG | US$0,000000000458 | -10,76% | 246,33% | - | US$198,08 | - |
| 6795 |  CronosVerse VRSE | US$0,003556 | -1,77% | -5,12% | - | US$197,99 | - |
| 6796 |  UnityCore Protocol UCORE | US$0,01724 | 0,99% | -43,09% | - | US$197,97 | - |
| 6797 |  HerityNetwork HER | US$0,006720 | -0,86% | -1,15% | - | US$197,69 | - |
| 6798 |  ChainGamingX CGX | US$0,00009344 | -1,21% | -6,43% | - | US$197,28 | - |
| 6799 |  Coin Gabbar CGT | US$0,00005792 | -9,47% | 0,00% | - | US$197,61 | - |
| 6800 |  Privok Green Enegry PVK | US$0,00005222 | 16,50% | -50,76% | - | US$195,36 | - |
Tabel di atas menampilkan halaman 136 dari total 196 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.