Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Degis DEG | US$0,02733 | -25,12% | -42,07% | - | US$114.189 | - |
| 3652 |  Basilisk BSX | US$0,0002723 | -9,21% | 56,20% | - | US$112.904 | - |
| 3653 |  RUGAME RUG | US$0,000001420 | -10,56% | -36,59% | - | US$113.844 | - |
| 3654 |  Rabbit RAB | US$0,007101 | -4,10% | -14,86% | - | US$113.973 | - |
| 3655 |  Bitcoin Bam BTCBAM | US$1,19 | 2,00% | 2,00% | - | US$113.764 | - |
| 3656 |  B20 B20 | US$0,1041 | 6,88% | 6,55% | - | US$113.671 | - |
| 3657 |  Planet NFT PNFT | US$0,0001916 | -22,56% | -21,89% | - | US$113.389 | - |
| 3658 |  GND Protocol GMUSD | US$1,06 | -0,20% | 0,26% | - | US$113.050 | - |
| 3659 |  Yearn Classic Finance EARN | US$1,32 | -4,00% | 90,28% | - | US$112.551 | - |
| 3660 |  TAP FANTASY TAP | US$0,004194 | 3,44% | 4,81% | - | US$112.505 | - |
| 3661 |  Virtual Trade Token VTT | US$0,05825 | -0,98% | -5,45% | - | US$111.131 | - |
| 3662 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | -0,01% | 0,05% | - | US$111.441 | - |
| 3663 |  Switch SWITCH | US$0,006978 | 3,99% | -5,98% | - | US$100.380 | - |
| 3664 |  Aptopad APD | US$0,01831 | 1,28% | 13,23% | - | US$112.231 | - |
| 3665 |  AmazeToken AMT | US$4,27 | 3,83% | -5,15% | - | US$110.815 | - |
| 3666 |  Punk Panda Messenger PPM | US$0,05342 | -0,71% | -2,07% | - | US$111.013 | - |
| 3667 |  Metafluence METO | US$0,001697 | -11,10% | 33,25% | - | US$110.600 | - |
| 3668 |  NFT Champions CHAMP | US$0,01794 | 2,81% | 3,51% | - | US$110.443 | - |
| 3669 |  Edain EAI | US$0,008779 | -5,54% | -24,56% | - | US$112.669 | - |
| 3670 |  Guacamole GUAC | US$0,000000007173 | -1,54% | -22,04% | - | US$109.835 | - |
| 3671 |  Torah Network VP | US$5,16 | -5,43% | -17,83% | - | US$110.170 | - |
| 3672 |  EQIFI EQX | US$0,005948 | -0,28% | -1,61% | - | US$110.551 | - |
| 3673 |  Rubix RBT | US$57,61 | -0,16% | -0,83% | - | US$109.334 | - |
| 3674 |  LionDEX LION | US$0,02544 | -1,17% | -6,00% | - | US$108.523 | - |
| 3675 |  Virtual Reality Game World VRGW | US$0,0004503 | 0,58% | -3,14% | - | US$108.550 | - |
| 3676 |  KridaFans KRIDA | US$0,008523 | -0,47% | -0,13% | - | US$108.240 | - |
| 3677 |  ZENEX ZNX | US$0,5385 | 1,34% | -13,05% | - | US$108.185 | - |
| 3678 |  Bikerush BRT | US$0,001301 | -1,97% | -7,93% | - | US$109.374 | - |
| 3679 |  DEXGame DXGM | US$0,009156 | 1,63% | -11,45% | - | US$108.747 | - |
| 3680 |  DucatusX DUCX | US$0,01509 | 25,33% | 48,99% | - | US$107.704 | - |
| 3681 |  FERMA SOSEDI FERMA | US$0,08751 | -1,35% | 3,62% | - | US$107.484 | - |
| 3682 |  Not Financial Advice NFAI | US$0,09778 | -7,73% | -12,86% | - | US$106.676 | - |
| 3683 |  Gode Chain GODE | US$0,007963 | -1,44% | -1,52% | - | US$105.417 | - |
| 3684 |  Nucleon NUT | US$42,55 | 9,65% | 23,63% | - | US$107.098 | - |
| 3685 |  ShibaZilla SHIBAZILLA | US$0,000006430 | 0,00% | 0,00% | - | US$76.323,26 | - |
| 3686 |  SINSO SINSO | US$0,5853 | 17,32% | -10,50% | - | US$103.073 | - |
| 3687 |  FOMO FOMO | US$0,000003109 | -31,47% | -94,24% | - | US$104.899 | - |
| 3688 |  Fidira FID | US$0,003600 | 7,28% | 36,63% | - | US$104.734 | - |
| 3689 |  Stablz STABLZ | US$0,01588 | -1,54% | 10,76% | - | US$105.115 | - |
| 3690 |  CashBackPro CBP | US$0,6687 | 4,31% | 30,83% | - | US$104.611 | - |
| 3691 |  BattleVerse BVC | US$0,0008136 | -7,18% | -5,47% | - | US$105.034 | - |
| 3692 |  MMM7 MMM7 | US$0,0008468 | 0,87% | -1,40% | - | US$103.723 | - |
| 3693 |  ReduX REDUX | US$0,7764 | 15,17% | 14,51% | - | US$104.191 | - |
| 3694 |  Medal of Honour MOH | US$0,05737 | -1,52% | -6,81% | - | US$104.115 | - |
| 3695 |  Entice Coin NTIC | US$0,03323 | -1,69% | -0,99% | - | US$103.234 | - |
| 3696 |  Element.Black ELT | US$0,0001366 | -7,10% | -43,27% | - | US$105.849 | - |
| 3697 |  Falcon 9 F9 | US$0,003742 | -10,91% | 37,50% | - | US$103.806 | - |
| 3698 |  Lovely Swap LST | US$0,1497 | -3,91% | -38,43% | - | US$101.907 | - |
| 3699 |  Joey Inu JOEY | US$0,002703 | 0,00% | 0,00% | - | US$103.446 | - |
| 3700 |  Pepelon PEPELON | US$0,000000000635 | 6,90% | -73,71% | - | US$103.835 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.