Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AGAME AG | US$0,03845 | -1,30% | 2,58% | - | US$136.519 | - |
| 3552 |  Andus Chain DEB | US$0,01072 | 15,01% | -7,98% | - | US$138.111 | - |
| 3553 |  Dynex DNX | US$0,1637 | -8,92% | -2,69% | - | US$138.213 | - |
| 3554 |  BoringDAO BORING | US$0,002759 | 0,75% | -4,05% | - | US$135.723 | - |
| 3555 |  MetaOctagon MOTG | US$0,02761 | -0,54% | -3,83% | - | US$136.017 | - |
| 3556 |  Big Finance BIGFI | US$0,004001 | -21,57% | -78,83% | - | US$136.375 | - |
| 3557 |  Marvin Inu MARVIN | US$0,000001237 | 7,71% | 4,68% | - | US$135.113 | - |
| 3558 |  AssangeDAO JUSTICE | US$0,00004359 | -0,87% | -1,17% | - | US$135.251 | - |
| 3559 |  SocialGood SG | US$0,01803 | -12,83% | -15,99% | - | US$134.600 | - |
| 3560 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002906 | -1,75% | -6,10% | - | US$134.116 | - |
| 3561 |  MyToken MT | US$0,0001361 | 5,47% | -13,32% | - | US$134.841 | - |
| 3562 |  Die Protocol DIE | US$0,00000004061 | 28,86% | -5,38% | - | US$134.474 | - |
| 3563 |  Pear Swap PEAR | US$0,005870 | 58,36% | 0,00% | - | US$134.043 | - |
| 3564 |  Metaland Shares MLS | US$0,3713 | 0,37% | -3,11% | - | US$134.166 | - |
| 3565 |  VitaDAO VITA | US$1,83 | 3,33% | 0,64% | - | US$134.037 | - |
| 3566 |  The White Lotus LOTUS | US$0,4538 | 0,34% | 0,00% | - | US$133.459 | - |
| 3567 |  BlockNoteX BNOX | US$0,6072 | -0,44% | 0,12% | - | US$133.712 | - |
| 3568 |  CMC DOGE CMCDOGE | US$0,000000000001 | 577,11% | 457,39% | - | US$131.501 | - |
| 3569 |  Seek Tiger STI | US$0,001882 | -0,44% | -3,44% | - | US$130.804 | - |
| 3570 |  bloXmove Token BLXM | US$0,1673 | 3,97% | 3,23% | - | US$132.729 | - |
| 3571 |  CryptoArt.Ai CART | US$0,008356 | 0,23% | -1,64% | - | US$131.903 | - |
| 3572 |  hiODBS HIODBS | US$0,009005 | -25,40% | -37,41% | - | US$132.600 | - |
| 3573 |  Hurricane NFT NHCT | US$0,06006 | 1,75% | -6,14% | - | US$132.137 | - |
| 3574 |  Italian National Football Team Fan Token ITA | US$1,50 | -0,92% | -21,87% | - | US$132.572 | - |
| 3575 |  D3D Social D3D | US$0,08826 | -3,85% | -7,43% | - | US$131.146 | - |
| 3576 |  KingdomX KT | US$0,002049 | 5,95% | 17,12% | - | US$132.255 | - |
| 3577 |  Ctomorrow Platform CTP | US$0,01475 | -1,00% | -5,49% | - | US$131.187 | - |
| 3578 |  Alpaca ALPACA | US$0,00000005012 | -88,70% | 0,00% | - | US$131.111 | - |
| 3579 |  CryptoTwitter CT | US$0,000000000644 | -7,38% | -67,52% | - | US$132.704 | - |
| 3580 |  NANA Token NANA | US$0,003971 | 1,46% | 59,25% | - | US$132.283 | - |
| 3581 |  Xrp Classic (new) XRPC | US$0,003095 | -1,56% | 32,71% | - | US$130.925 | - |
| 3582 |  Poof Token POOF | US$0,1671 | 0,48% | 59,72% | - | US$130.839 | - |
| 3583 |  Ndau NDAU | US$7,03 | 0,46% | 0,78% | - | US$131.431 | - |
| 3584 |  BeNFT Solutions BEAI | US$1,91 | -9,38% | 0,00% | - | US$130.085 | - |
| 3585 |  i Money Crypto IMC | US$0,002155 | -0,60% | 119,61% | - | US$130.029 | - |
| 3586 |  Crown Token CROWN | US$1,25 | -0,83% | -3,10% | - | US$129.279 | - |
| 3587 |  ElvishMagic EMP | US$0,003469 | 2,13% | -1,28% | - | US$128.836 | - |
| 3588 |  Loon Network LOON | US$0,005327 | -3,70% | -18,59% | - | US$128.619 | - |
| 3589 |  BINGO BG | US$0,0006332 | -6,08% | -19,86% | - | US$128.609 | - |
| 3590 |  Izumi Finance IZI | US$0,02500 | -7,78% | 32,04% | - | US$129.468 | - |
| 3591 |  EVERY GAME EGAME | US$0,00006900 | -0,36% | 8,12% | - | US$128.400 | - |
| 3592 |  Paycoin PCI | US$0,04905 | -5,05% | -2,34% | - | US$129.100 | - |
| 3593 |  Smart Game Finance SMART | US$0,2487 | -4,54% | 8,47% | - | US$127.846 | - |
| 3594 |  StartupersCoin STAR | US$3,57 | -0,28% | 11,89% | - | US$127.778 | - |
| 3595 |  Alcazar LEO | US$0,002623 | 18,13% | -1,70% | - | US$127.682 | - |
| 3596 |  Parrot USD PAI | US$0,9966 | 0,35% | 0,09% | - | US$127.932 | - |
| 3597 |  TRUST TRUST | US$0,000003671 | 0,21% | 0,00% | - | US$127.472 | - |
| 3598 |  Mean DAO MEAN | US$0,02395 | 0,67% | -2,42% | - | US$127.518 | - |
| 3599 |  Age of Zalmoxis KOSON | US$0,01847 | -6,18% | -8,89% | - | US$127.210 | - |
| 3600 |  Battle Infinity IBAT | US$0,0007970 | 1,34% | -3,50% | - | US$130.457 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.