Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Railgun RAIL | US$0,4648 | 7,15% | 1,59% | - | US$186.874 | - |
| 3402 |  Turbos Finance TURBOS | US$0,003405 | -7,42% | -44,13% | - | US$178.732 | - |
| 3403 |  Dhahab Sports DHS | US$0,007448 | 0,88% | -2,48% | - | US$177.470 | - |
| 3404 |  Tr3zor TR3 | US$0,005349 | -23,25% | -18,75% | - | US$176.157 | - |
| 3405 |  Mover MOVER | US$0,09068 | 1,12% | 13,53% | - | US$176.665 | - |
| 3406 |  Relictum Pro GTN | US$0,0004191 | -0,94% | -3,66% | - | US$176.459 | - |
| 3407 |  Rottoken ROTTO | US$0,000004955 | -5,72% | -26,59% | - | US$179.773 | - |
| 3408 |  Fable Of The Dragon TYRANT | US$0,1104 | 0,40% | 9,94% | - | US$176.976 | - |
| 3409 |  Olympus v2 OHM | US$10,49 | 0,37% | -0,27% | - | US$175.623 | - |
| 3410 |  Protocon PEN | US$0,04503 | 0,13% | -0,48% | - | US$175.848 | - |
| 3411 |  Green Whale Challenge GWC | US$0,0001634 | 0,00% | 0,00% | - | US$174.435 | - |
| 3412 |  Medieval Empires MEE | US$0,005172 | -0,84% | 21,43% | - | US$174.984 | - |
| 3413 |  SpacePi SPACEPI | US$0,000000000999 | 0,54% | 0,27% | - | US$174.473 | - |
| 3414 |  ASYAGRO ASY | US$0,008848 | 0,05% | 1,06% | - | US$172.695 | - |
| 3415 |  Scaleton SCALE | US$0,2755 | 90,66% | 105,77% | - | US$172.410 | - |
| 3416 |  WWEMIX WWEMIX | US$0,8450 | -1,97% | -2,25% | - | US$173.025 | - |
| 3417 |  VINU Network VNN | US$0,04232 | 15,26% | 22,31% | - | US$172.448 | - |
| 3418 |  EFK Token EFK | US$0,2157 | 1,13% | 0,28% | - | US$171.496 | - |
| 3419 |  XRP Healthcare XRPH | US$0,08353 | -6,34% | -3,92% | - | US$171.737 | - |
| 3420 |  Collie Inu COLLIE | US$0,0000003916 | 1,57% | -4,72% | - | US$172.878 | - |
| 3421 |  Plutonians PLD | US$0,01496 | 11,80% | 13,02% | - | US$171.351 | - |
| 3422 |  Business Platform Tomato Coin BPTC | US$0,004481 | 1,02% | 7,97% | - | US$171.572 | - |
| 3423 |  Biskit Protocol BISKIT | US$0,08068 | 0,57% | 0,33% | - | US$172.887 | - |
| 3424 |  Loop Network LOOP | US$0,07365 | 0,91% | -14,65% | - | US$171.429 | - |
| 3425 |  00 Token 00 | US$0,08540 | -6,82% | -0,33% | - | US$179.960 | - |
| 3426 |  ROND ROND | US$0,003608 | -5,74% | -5,39% | - | US$168.048 | - |
| 3427 |  ZEXICON ZEXI | US$1,33 | -0,15% | -0,36% | - | US$172.505 | - |
| 3428 |  KStarCoin KSC | US$0,001267 | -9,73% | 7,25% | - | US$172.382 | - |
| 3429 |  ASAN VERSE ASAN | US$0,00006523 | 12,83% | -1,77% | - | US$165.782 | - |
| 3430 |  NASDEX NSDX | US$0,2099 | 2,40% | -2,16% | - | US$168.884 | - |
| 3431 |  Lucky Block (V1) LBLOCK | US$0,00001625 | 20,59% | -26,43% | - | US$168.082 | - |
| 3432 |  McPepe's PEPES | US$0,00004213 | -2,72% | -5,61% | - | US$168.062 | - |
| 3433 |  Ultimate Champions CHAMP | US$0,04983 | -1,40% | 6,84% | - | US$168.137 | - |
| 3434 |  POPKON POPK | US$0,003255 | -1,86% | -0,83% | - | US$168.005 | - |
| 3435 |  DeHealth DHLT | US$0,002342 | -6,48% | -30,63% | - | US$165.856 | - |
| 3436 |  DfiStarter DFI | US$0,003062 | -1,18% | -4,82% | - | US$166.477 | - |
| 3437 |  Jito Staked SOL JITOSOL | US$20,25 | -0,30% | -6,85% | - | US$165.889 | - |
| 3438 |  The Protocol THE | US$0,0006859 | 8,77% | 6,18% | - | US$165.732 | - |
| 3439 |  Wizardia WZRD | US$0,002279 | -9,33% | -16,85% | - | US$165.648 | - |
| 3440 |  Poollotto.finance PLT | US$2,67 | -0,85% | 6,46% | - | US$164.700 | - |
| 3441 |  Pikaster RBP | US$0,0001310 | 0,77% | -21,54% | - | US$164.414 | - |
| 3442 |  GEKE GEKE | US$0,000000002842 | -22,93% | -2,32% | - | US$155.455 | - |
| 3443 |  HairDAO HAIR | US$5,92 | 58,76% | 64,05% | - | US$162.148 | - |
| 3444 |  cubigator CUB | US$0,00000004384 | 0,00% | 0,00% | - | US$161.988 | - |
| 3445 |  Funex FUNEX | US$0,06582 | 2,18% | 1,88% | - | US$161.749 | - |
| 3446 |  BNB MAFIA MAFIA | US$0,000006822 | 0,00% | 0,00% | - | US$162.114 | - |
| 3447 |  Trivians TRIVIA | US$0,001603 | -0,62% | -10,82% | - | US$160.962 | - |
| 3448 |  Smart Block Chain City SBCC | US$0,2808 | -0,26% | -13,10% | - | US$161.264 | - |
| 3449 |  CryptoMines ETERNAL | US$0,1546 | 0,36% | -7,31% | - | US$161.642 | - |
| 3450 |  VyFinance VYFI | US$0,5010 | 17,23% | 57,08% | - | US$160.362 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.