Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  RankerDAO RANKER | US$0,002567 | 0,28% | -9,51% | - | US$274.409 | - |
| 3202 |  Cyanide Coin CHX | US$0,000000001012 | 0,00% | 0,00% | - | US$271.425 | - |
| 3203 |  FRZ Solar System Coin FRZSSCOIN | US$0,0005089 | -3,93% | -16,42% | - | US$279.949 | - |
| 3204 |  Icy IC | US$0,00001748 | -18,33% | -44,42% | - | US$268.051 | - |
| 3205 |  DegenReborn DEGEN | US$0,0000002770 | 3,05% | -4,60% | - | US$272.028 | - |
| 3206 |  DOGGO DOGGO | US$0,000000002863 | -10,11% | -19,07% | - | US$273.079 | - |
| 3207 |  Unipilot PILOT | US$2,49 | 29,52% | 36,57% | - | US$267.255 | - |
| 3208 |  Best Fintech Investment Coin BFIC | US$12,15 | -1,46% | -16,28% | - | US$265.864 | - |
| 3209 |  Zombie Inu(New) ZINU | US$0,001325 | 0,21% | 5,00% | - | US$267.682 | - |
| 3210 |  Polylastic POLX | US$0,00006870 | 1,71% | -12,55% | - | US$264.892 | - |
| 3211 |  Lucky Roo ROO | US$0,00000005729 | 0,53% | -0,25% | - | US$282.114 | - |
| 3212 |  Lovelace World LACE | US$0,001842 | 2,55% | 4,72% | - | US$264.971 | - |
| 3213 |  BreederDAO BREED | US$0,02788 | 0,74% | -3,75% | - | US$263.474 | - |
| 3214 |  Hero PEPE HPEPE | US$0,000000000574 | 0,00% | 0,00% | - | US$263.140 | - |
| 3215 |  LunaGens LUNG | US$0,0009297 | 1,07% | -7,10% | - | US$274.788 | - |
| 3216 |  OmniaVerse OMNIA | US$0,001732 | -5,86% | -20,01% | - | US$262.631 | - |
| 3217 |  Ruby Currency RBC | US$9,57 | 2,14% | 4,65% | - | US$262.145 | - |
| 3218 |  Jesus Coin JESUS | US$0,000000001140 | 0,00% | 0,00% | - | US$260.706 | - |
| 3219 |  DOLA DOLA | US$0,9981 | -0,11% | 0,57% | - | US$258.608 | - |
| 3220 |  ARCS ARX | US$0,002405 | 3,16% | 17,05% | - | US$259.036 | - |
| 3221 |  Crypto International CRI | US$0,3565 | 1,47% | 21,14% | - | US$258.149 | - |
| 3222 |  Witnet WIT | US$0,009778 | 14,34% | 31,04% | - | US$255.797 | - |
| 3223 |  Multiverse AI | US$0,0007327 | -9,29% | -7,18% | - | US$256.470 | - |
| 3224 |  Undead Blocks UNDEAD | US$0,1343 | -5,73% | -10,93% | - | US$254.820 | - |
| 3225 |  Spod Moon SPOD | US$0,000000004458 | 0,00% | 0,00% | - | US$256.261 | - |
| 3226 |  Jade Protocol JADE | US$9,12 | -0,08% | 0,12% | - | US$255.600 | - |
| 3227 |  Old Bitcoin BC | US$0,007862 | 21,24% | 17,36% | - | US$241.741 | - |
| 3228 |  Fanzee FNZ | US$0,006219 | 127,64% | 70,85% | - | US$256.195 | - |
| 3229 |  Bobo BOBO | US$0,000000003720 | -9,13% | -56,32% | - | US$256.281 | - |
| 3230 |  Local Traders LCT | US$0,006973 | 20,18% | 15,40% | - | US$252.698 | - |
| 3231 |  SILK SILK | US$0,3719 | 11,50% | -1,96% | - | US$255.709 | - |
| 3232 |  GAMETREE GTCOIN | US$0,01683 | 0,01% | -5,17% | - | US$252.001 | - |
| 3233 |  Wrapped Harmony WONE | US$0,02837 | 14,09% | 26,42% | - | US$251.956 | - |
| 3234 |  ZILLION AAKAR XO ZILLIONXO | US$0,2705 | 3,54% | -9,64% | - | US$253.551 | - |
| 3235 |  CryptoPunk #9998 9998 | US$0,3480 | 0,00% | 0,00% | - | US$250.738 | - |
| 3236 |  Crypto Snack SNACK | US$0,003371 | 0,90% | 0,92% | - | US$249.805 | - |
| 3237 |  GMD Protocol GMD | US$88,92 | 3,54% | -5,27% | - | US$249.725 | - |
| 3238 |  Covenant COVN | US$0,4389 | 4,52% | 79,77% | - | US$249.959 | - |
| 3239 |  Galaxy Finance GLF | US$0,8846 | -2,72% | 5,69% | - | US$248.283 | - |
| 3240 |  XRUN XRUN | US$0,3506 | 1,12% | 0,38% | - | US$247.885 | - |
| 3241 |  Materium MTRM | US$0,1343 | 0,33% | -4,54% | - | US$243.731 | - |
| 3242 |  UpOnly UPO | US$0,02045 | -9,17% | -23,51% | - | US$245.378 | - |
| 3243 |  Blocksmith Labs Forge $FORGE | US$0,1540 | 16,03% | 77,43% | - | US$244.937 | - |
| 3244 |  Thales THALES | US$0,4282 | -2,86% | -9,16% | - | US$245.649 | - |
| 3245 |  StarSharks (SSS) SSS | US$0,1232 | -2,34% | -2,16% | - | US$243.548 | - |
| 3246 |  Zen Panda Coin ZPC | US$0,000000001416 | -6,51% | -40,01% | - | US$246.848 | - |
| 3247 |  Pkoin PKOIN | US$0,2414 | -1,26% | -3,51% | - | US$241.345 | - |
| 3248 |  APED APED | US$1,08 | -8,64% | -19,61% | - | US$242.517 | - |
| 3249 |  ClearCryptos CCX | US$0,01567 | 0,35% | -9,33% | - | US$239.976 | - |
| 3250 |  Acria.AI ACRIA | US$0,01774 | -8,32% | -10,80% | - | US$238.480 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.