Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GalaxiaVerse GLXIA | US$0,0001907 | 4,98% | 56,08% | - | US$307.342 | - |
| 3152 |  Frens FRENS | US$0,0000007504 | -10,87% | 0,00% | - | US$303.337 | - |
| 3153 |  Songbird SGB | US$0,007990 | -1,13% | -4,49% | - | US$307.609 | - |
| 3154 |  Meta Game City MECI | US$1,47 | -0,79% | 3,23% | - | US$304.461 | - |
| 3155 |  Bit2Me B2M | US$0,007375 | 0,21% | -0,32% | - | US$303.485 | - |
| 3156 |  Martik MTK | US$6,73 | 57,86% | -35,87% | - | US$316.894 | - |
| 3157 |  Legends LG | US$0,00001595 | 25,32% | -26,37% | - | US$299.985 | - |
| 3158 |  FLOKI CEO FLOKICEO | US$0,000000000014 | -12,08% | -30,46% | - | US$302.684 | - |
| 3159 |  Doge KaKi KAKI | US$0,0000001015 | -0,39% | -12,87% | - | US$305.418 | - |
| 3160 |  Port Finance PORT | US$0,01422 | 1,20% | -7,39% | - | US$305.041 | - |
| 3161 |  EscoinToken ELG | US$2,82 | 0,40% | 0,19% | - | US$301.022 | - |
| 3162 |  MultiPlanetary Inus INUS | US$0,000000005478 | -6,79% | -13,68% | - | US$298.380 | - |
| 3163 |  Orca ORCA | US$0,6874 | 0,58% | -5,66% | - | US$299.338 | - |
| 3164 |  Metano METANO | US$0,0005048 | -0,05% | 0,31% | - | US$297.973 | - |
| 3165 |  xDAI xDAI | US$1,00 | -0,07% | 0,60% | - | US$299.786 | - |
| 3166 |  Bank $BANK | US$0,0001312 | -33,55% | 0,00% | - | US$298.018 | - |
| 3167 |  BabyApeFunClub BAFC | US$0,000000000149 | 1,44% | 19,67% | - | US$314.575 | - |
| 3168 |  OctaSpace OCTA | US$0,1749 | -16,19% | -12,82% | - | US$296.067 | - |
| 3169 |  Divergence DIVER | US$0,008886 | -0,07% | -1,09% | - | US$296.434 | - |
| 3170 |  TridentDAO PSI | US$0,9168 | 2,59% | -9,50% | - | US$297.665 | - |
| 3171 |  Octavus Prime OCTAVUS | US$0,0008471 | 32,76% | 1,26% | - | US$294.371 | - |
| 3172 |  Freedom God Dao FGD | US$0,09435 | 2,29% | -67,34% | - | US$295.012 | - |
| 3173 |  BULL BTC CLUB BBC | US$0,005931 | -7,41% | -6,73% | - | US$288.852 | - |
| 3174 |  Fuck Pepe FKPEPE | US$0,000000001503 | -12,53% | -51,17% | - | US$294.341 | - |
| 3175 |  Unlucky Slug SLUG | US$0,0000003905 | -4,31% | -8,66% | - | US$292.589 | - |
| 3176 |  Paypolitan Token EPAN | US$0,006531 | 1,86% | -3,21% | - | US$292.715 | - |
| 3177 |  Kishu Inu KISHU | US$0,000000000347 | -4,25% | -2,66% | - | US$290.675 | - |
| 3178 |  Rubic RBC | US$0,01132 | -0,33% | -25,98% | - | US$288.284 | - |
| 3179 |  MM Finance (Cronos) MMF | US$0,006077 | 0,88% | -5,03% | - | US$287.150 | - |
| 3180 |  MusicN MINT | US$0,4879 | -0,81% | -1,88% | - | US$286.665 | - |
| 3181 |  UXD Stablecoin UXD | US$0,9960 | -0,67% | -0,29% | - | US$282.825 | - |
| 3182 |  EZZY GAME EZY | US$0,05662 | -0,90% | -3,11% | - | US$286.879 | - |
| 3183 |  My Dudes DUDES | US$0,000000000348 | 38,11% | 0,00% | - | US$287.005 | - |
| 3184 |  ClearDAO CLH | US$0,004242 | 1,25% | 0,81% | - | US$281.722 | - |
| 3185 |  Hololoot HOL | US$0,01196 | 69,88% | 75,59% | - | US$284.016 | - |
| 3186 |  TradeFlow TFLOW | US$0,1136 | -0,63% | 0,97% | - | US$283.928 | - |
| 3187 |  FRED FREDDO | US$0,00009472 | 0,00% | 0,00% | - | US$288.277 | - |
| 3188 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,49% | -3,18% | - | US$283.542 | - |
| 3189 |  Propchain PROPC | US$1,22 | 1,77% | 0,00% | - | US$279.709 | - |
| 3190 |  Animal Concerts ANML | US$0,0002842 | -1,38% | -10,20% | - | US$277.846 | - |
| 3191 |  BabyPepeEntire BABYPEPE | US$0,000000000299 | 0,00% | 0,00% | - | US$300.468 | - |
| 3192 |  DAN $DAN | US$0,000006155 | -6,60% | 0,00% | - | US$272.483 | - |
| 3193 |  PlaceWar PLACE | US$0,0003829 | 68,23% | 50,82% | - | US$276.774 | - |
| 3194 |  WAGMI Games WAGMIGAMES | US$0,000003115 | -4,42% | -3,65% | - | US$275.230 | - |
| 3195 |  Orbler ORBR | US$1,41 | -0,99% | 7,51% | - | US$272.091 | - |
| 3196 |  BIDZ Coin BIDZ | US$0,06086 | -10,08% | -27,00% | - | US$275.230 | - |
| 3197 |  Buffer Finance BFR | US$0,1129 | 9,24% | 8,52% | - | US$273.940 | - |
| 3198 |  QMALL TOKEN QMALL | US$0,1407 | -5,95% | -28,45% | - | US$283.701 | - |
| 3199 |  MetaShooter MHUNT | US$0,009454 | -0,02% | -4,15% | - | US$273.794 | - |
| 3200 |  Shimmer SMR | US$0,05981 | 3,39% | -10,40% | - | US$273.750 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.