Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kingdomverse KING | US$0,004285 | -0,20% | -7,78% | - | US$419.066 | - |
| 3052 |  bittensor TAO | US$48,55 | 1,39% | 42,43% | - | US$415.965 | - |
| 3053 |  BlockChainGames BCG | US$0,0003362 | -3,19% | -2,17% | - | US$416.025 | - |
| 3054 |  BRUH BRUH | US$0,000000009461 | -28,67% | -68,01% | - | US$423.852 | - |
| 3055 |  OSK OSK | US$1,49 | 11,23% | 116,18% | - | US$416.514 | - |
| 3056 |  Iron Fish IRON | US$2,23 | 1,03% | -9,60% | - | US$412.450 | - |
| 3057 |  CryptMi CYMI | US$0,8514 | -0,03% | 1,84% | - | US$411.350 | - |
| 3058 |  Artichoke Protocol CHOKE | US$0,05105 | 0,00% | 0,00% | - | US$409.914 | - |
| 3059 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,02% | -0,05% | - | US$408.635 | - |
| 3060 |  Swappi PPI | US$0,05095 | 13,72% | 15,61% | - | US$405.876 | - |
| 3061 |  Tether Avalanche Bridged USDTE | US$0,9966 | -0,31% | -0,09% | - | US$405.683 | - |
| 3062 |  TrueCNH TCNH | US$0,1113 | -2,71% | -12,00% | - | US$405.007 | - |
| 3063 |  PRIMAL PRIMAL | US$0,002090 | 1,10% | -12,50% | - | US$408.156 | - |
| 3064 |  BedlingtonTerrierToken BETT | US$0,4401 | 633,35% | 388,98% | - | US$403.921 | - |
| 3065 |  Tribal Token TRIBL | US$1,17 | -0,43% | -1,17% | - | US$405.427 | - |
| 3066 |  $LAMBO LAMBO | US$0,00001518 | 25,01% | -58,33% | - | US$392.734 | - |
| 3067 |  greg GREG | US$0,000000000001 | 47,83% | -67,03% | - | US$401.656 | - |
| 3068 |  Infinity Rocket Token IRT | US$0,005312 | 0,17% | 0,59% | - | US$400.401 | - |
| 3069 |  Metagalaxy Land MEGALAND | US$0,000000000881 | -4,09% | 48,08% | - | US$400.581 | - |
| 3070 |  myDid SYL | US$0,0005193 | 17,71% | -15,99% | - | US$400.361 | - |
| 3071 |  BITCOIN ADDITIONAL BTCA | US$26.865,11 | 0,40% | -1,24% | - | US$414.217 | - |
| 3072 |  MinePlex PLEX | US$0,09884 | -1,16% | -0,02% | - | US$400.571 | - |
| 3073 |  PLC Ultima Classic PLCUC | US$155,52 | -15,57% | 9,71% | - | US$400.287 | - |
| 3074 |  PlutusDAO PLS | US$0,4852 | 4,94% | 6,03% | - | US$399.853 | - |
| 3075 |  ETHUP ETHUP | US$5,19 | 1,35% | -0,19% | - | US$395.821 | - |
| 3076 |  Chibi Dinos HOOP | US$0,001754 | 1,28% | -9,22% | - | US$393.470 | - |
| 3077 |  OpenLive NFT OPV | US$0,2413 | 0,21% | 18,31% | - | US$394.056 | - |
| 3078 |  Dopex DPX | US$157,79 | -0,05% | 7,40% | - | US$390.956 | - |
| 3079 |  Baby Pepe BBPP | US$0,000000001079 | -3,60% | -38,02% | - | US$388.876 | - |
| 3080 |  SUIA SUIA | US$0,1025 | -13,67% | 0,00% | - | US$387.280 | - |
| 3081 |  HyperCycle HYPC | US$0,2901 | -6,51% | 2,12% | - | US$381.772 | - |
| 3082 |  Delio DSP DSP | US$0,02919 | -6,21% | -1,11% | - | US$390.437 | - |
| 3083 |  INERY INR | US$0,03283 | 0,78% | -17,87% | - | US$381.563 | - |
| 3084 |  Baby Richard Heart $BRICH | US$0,00004796 | 0,00% | 0,00% | - | US$386.105 | - |
| 3085 |  DogeCola DOGECOLA | US$0,002574 | 1,25% | -20,25% | - | US$382.186 | - |
| 3086 |  Echelon Prime PRIME | US$1,23 | -0,77% | -5,58% | - | US$378.737 | - |
| 3087 |  Fuji FJT | US$0,1306 | 0,93% | -3,74% | - | US$380.573 | - |
| 3088 |  Pepe Optimus PEPO | US$0,000001750 | -36,49% | 0,00% | - | US$380.157 | - |
| 3089 |  StaFi Staked ETH RETH | US$1.878,87 | 0,57% | 0,05% | - | US$379.025 | - |
| 3090 |  The Pump PUMP | US$0,000000000224 | 0,00% | 0,00% | - | US$377.127 | - |
| 3091 |  Fantaverse UT | US$0,1540 | -4,21% | 5,46% | - | US$374.588 | - |
| 3092 |  Gearbox Protocol GEAR | US$0,006100 | 0,13% | -23,72% | - | US$373.598 | - |
| 3093 |  Pixer Eternity PXT | US$0,8754 | 6,66% | -0,97% | - | US$379.652 | - |
| 3094 |  Fusotao Protocol TAO | US$0,06683 | -1,62% | -1,87% | - | US$370.078 | - |
| 3095 |  CORE MultiChain CMCX | US$0,001077 | -1,97% | -19,15% | - | US$383.374 | - |
| 3096 |  Elumia Crowns ELU | US$0,004889 | -1,36% | 7,69% | - | US$369.633 | - |
| 3097 |  Redlight Chain REDLC | US$0,1073 | -3,20% | -16,93% | - | US$370.407 | - |
| 3098 |  SnailBrook SNAIL | US$0,0003752 | -6,64% | -2,31% | - | US$367.288 | - |
| 3099 |  APIENS APN | US$0,000004793 | 10,46% | -29,63% | - | US$366.295 | - |
| 3100 |  PSYOP.BET PSY | US$0,00005713 | 0,00% | 0,00% | - | US$360.685 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.