Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DataHighway DHX | US$2,12 | -0,39% | -36,73% | - | US$581.529 | - |
| 2952 |  PolyAlpha Finance ALPHA | US$0,6600 | 3,97% | 222,36% | - | US$582.237 | - |
| 2953 |  Race Kingdom ATOZ | US$0,1369 | -1,85% | -0,60% | - | US$584.714 | - |
| 2954 |  Satoshi Island STC | US$0,2858 | -4,30% | -5,00% | - | US$578.695 | - |
| 2955 |  WoofWork.io WOOF | US$0,0003172 | 1,40% | -6,61% | - | US$574.496 | - |
| 2956 |  SaitaRealty SRLTY | US$0,0002080 | -4,97% | -0,52% | - | US$569.810 | - |
| 2957 |  Areon Network AREA | US$0,1256 | 4,65% | 1,49% | - | US$571.104 | - |
| 2958 |  ArchLoot ALT | US$0,4290 | -3,75% | -19,46% | - | US$564.767 | - |
| 2959 |  Terra Classic USD (Wormhole) USTC | US$0,01454 | -2,02% | -6,66% | - | US$562.134 | - |
| 2960 |  Maxity MAX | US$0,03172 | 0,16% | 0,00% | - | US$557.814 | - |
| 2961 |  Berry BERRY | US$0,0007958 | -0,75% | -1,95% | - | US$574.359 | - |
| 2962 |  xSPECTAR XSPECTAR | US$0,04966 | 3,62% | -15,99% | - | US$559.558 | - |
| 2963 |  RENEC RENEC | US$0,9199 | -2,76% | -6,11% | - | US$544.270 | - |
| 2964 |  Humans.ai HEART | US$0,02041 | -0,46% | 11,11% | - | US$549.238 | - |
| 2965 |  Made In Real Life MIRL | US$0,0006332 | -6,50% | 2,45% | - | US$549.450 | - |
| 2966 |  ANIVERSE ANV | US$0,02969 | -6,85% | 10,13% | - | US$554.561 | - |
| 2967 |  BTCDOWN BTCDOWN | US$0,008869 | -0,74% | 2,36% | - | US$548.839 | - |
| 2968 |  MaziMatic MAZI | US$0,007341 | 0,32% | -9,94% | - | US$538.523 | - |
| 2969 |  Oath OATH | US$0,09046 | 1,33% | -7,70% | - | US$543.125 | - |
| 2970 |  Plug Chain PC | US$0,002505 | -0,24% | -8,30% | - | US$542.565 | - |
| 2971 |  Encryption AI 0XENCRYPT | US$11,80 | 0,35% | 42,23% | - | US$541.733 | - |
| 2972 |  Dash 2 Trade D2T | US$0,01443 | 18,88% | 23,77% | - | US$542.070 | - |
| 2973 |  Perry PERRY | US$0,000000000000 | 0,00% | 0,00% | - | US$540.257 | - |
| 2974 |  Sportium SPRT | US$0,001354 | -13,86% | 8,33% | - | US$538.057 | - |
| 2975 |  Carbon browser CSIX | US$0,01602 | 1,43% | -18,70% | - | US$537.972 | - |
| 2976 |  Metanept NEPT | US$0,00002415 | -8,84% | -26,48% | - | US$539.640 | - |
| 2977 |  ARTT Network ARTT | US$0,02619 | -6,13% | 7,92% | - | US$536.446 | - |
| 2978 |  Bambi BAM | US$0,00000002013 | 6,93% | -45,99% | - | US$536.614 | - |
| 2979 |  BinaryX (old) BNX | US$53,22 | 1,15% | 2,30% | - | US$535.062 | - |
| 2980 |  PLC Ultima PLCU | US$815,58 | -9,84% | 2,85% | - | US$536.932 | - |
| 2981 |  Gera Coin GERA | US$0,004708 | -2,19% | 1,08% | - | US$528.388 | - |
| 2982 |  Metavault DAO MVD | US$6,09 | -0,77% | -9,64% | - | US$532.959 | - |
| 2983 |  Minted MTD | US$0,1262 | -6,66% | -13,23% | - | US$532.373 | - |
| 2984 |  STAR QUACK QUACKS | US$0,000002896 | 29,06% | -90,67% | - | US$491.671 | - |
| 2985 |  OKT Chain OKT | US$16,41 | 0,32% | -0,73% | - | US$531.361 | - |
| 2986 |  PUBLISH NEWS | US$0,003890 | 1,60% | -14,78% | - | US$536.313 | - |
| 2987 |  HALO COIN HALO | US$0,03439 | -0,11% | -11,25% | - | US$538.978 | - |
| 2988 |  Kabosu Family KABOSU | US$0,00003016 | 3,27% | 143,57% | - | US$533.515 | - |
| 2989 |  Arbi pepe PEPE | US$0,000001217 | 35,00% | 1,00% | - | US$976.482 | - |
| 2990 |  Magic Internet Money MIM | US$0,9944 | -0,29% | -0,20% | - | US$519.963 | - |
| 2991 |  Agility LSD AGI | US$0,03586 | -1,96% | 45,25% | - | US$518.897 | - |
| 2992 |  ZigZag ZZ | US$0,2491 | 0,15% | -6,78% | - | US$515.728 | - |
| 2993 |  JPEG'd JPEG | US$0,0006209 | -0,07% | 1,53% | - | US$516.082 | - |
| 2994 |  Smudge Lord SMUDGE | US$0,000000004321 | -26,04% | 35,82% | - | US$513.780 | - |
| 2995 |  Metavisa Protocol MESA | US$0,0009064 | -7,82% | 7,43% | - | US$512.254 | - |
| 2996 |  WINR Protocol WINR | US$0,04346 | -6,58% | 33,44% | - | US$506.456 | - |
| 2997 |  Lucky Coin LKC | US$0,000000000954 | 2,08% | -2,17% | - | US$512.092 | - |
| 2998 |  XBIT XBT | US$0,01130 | -19,08% | -19,06% | - | US$442.350 | - |
| 2999 |  PRIVATEUM GLOBAL PRI | US$4,20 | 9,55% | -60,82% | - | US$508.417 | - |
| 3000 |  PEPPA PEPPA | US$0,00000001159 | 0,00% | 0,00% | - | US$514.049 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.