Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MongBNB MONGBNB | US$0,000000000612 | 0,00% | 0,00% | - | US$1.194.094 | - |
| 2802 |  Rocket Pool ETH RETH | US$1.949,08 | 0,70% | 0,11% | - | US$1.196.557 | - |
| 2803 |  SIGN SIGN | US$0,02482 | 0,38% | 11,91% | - | US$1.187.178 | - |
| 2804 |  PIZA (BRC) PIZA | US$0,1441 | -32,54% | -68,18% | - | US$1.187.292 | - |
| 2805 |  Fasttoken FTN | US$0,8497 | 0,61% | 4,08% | - | US$1.178.817 | - |
| 2806 |  AiShiba shibai | US$0,000000000012 | -20,71% | -34,90% | - | US$1.176.466 | - |
| 2807 |  DBX DBX | US$0,0001998 | -0,37% | -1,09% | - | US$1.177.548 | - |
| 2808 |  Moneta Digital MMXN | US$0,05583 | -0,54% | -2,67% | - | US$1.160.225 | - |
| 2809 |  ALIF COIN ALIF | US$153,23 | 1,88% | -2,15% | - | US$1.184.442 | - |
| 2810 |  Crypto Carbon Energy CYCE | US$0,5500 | 0,24% | 1,75% | - | US$1.227.215 | - |
| 2811 |  marumaruNFT MARU | US$0,1615 | 15,94% | 127,97% | - | US$1.151.905 | - |
| 2812 |  Carmin CARMIN | US$0,1612 | 3,80% | -9,02% | - | US$1.146.672 | - |
| 2813 |  Frutti Dino FDT | US$0,04097 | -0,30% | -2,57% | - | US$1.142.241 | - |
| 2814 |  Cheems Cheems | US$0,00000008361 | -1,48% | 35,44% | - | US$1.143.443 | - |
| 2815 |  Ribbit RIBBIT | US$0,000000009178 | -3,14% | -52,37% | - | US$1.147.884 | - |
| 2816 |  DogCoin DOGS | US$0,000000002597 | -1,33% | -9,23% | - | US$1.133.611 | - |
| 2817 |  Wrapped EGLD WEGLD | US$36,68 | 0,23% | -4,48% | - | US$1.129.923 | - |
| 2818 |  ZEDXION ZEDXION | US$0,1321 | 1,57% | 3,22% | - | US$1.128.413 | - |
| 2819 |  Oggy Inu OGGY | US$0,000000000064 | -27,54% | -21,53% | - | US$1.121.276 | - |
| 2820 |  ETHDOWN ETHDOWN | US$0,2432 | -1,89% | 0,23% | - | US$1.124.745 | - |
| 2821 |  MEMEME MEMEME | US$0,00001111 | -21,29% | -51,17% | - | US$1.106.708 | - |
| 2822 |  Arix ARIX | US$0,1917 | -18,93% | 11,91% | - | US$1.100.041 | - |
| 2823 |  Slurp The Dip SLURP | US$0,0001457 | 0,00% | 0,00% | - | US$1.093.676 | - |
| 2824 |  Nordek NRK | US$0,1807 | -25,85% | 168,02% | - | US$1.078.473 | - |
| 2825 |  PEEPO PEEPO | US$0,00000001735 | -31,17% | -59,23% | - | US$1.066.546 | - |
| 2826 |  WEWE WEWE | US$0,000002823 | -29,19% | 0,00% | - | US$1.081.764 | - |
| 2827 |  Staika STIK | US$2,86 | -6,80% | -14,23% | - | US$1.074.433 | - |
| 2828 |  3 Kingdoms Multiverse 3KM | US$0,02864 | 0,99% | -12,78% | - | US$1.072.509 | - |
| 2829 |  Burn Coin BURN | US$0,000000000142 | 0,00% | 0,00% | - | US$1.061.908 | - |
| 2830 |  SafeMoon V2 SFM | US$0,0002135 | 34,38% | 24,48% | - | US$1.034.849 | - |
| 2831 |  ChitCAT CHITCAT | US$0,4854 | -0,49% | 133,14% | - | US$1.039.875 | - |
| 2832 |  Fracton Protocol FT | US$4,31 | 24,41% | 23,10% | - | US$1.058.476 | - |
| 2833 |  MEME MEME | US$53,80 | -20,61% | -40,63% | - | US$1.038.029 | - |
| 2834 |  Monkeys Token MONKEYS | US$0,00004663 | -22,15% | -23,72% | - | US$1.019.170 | - |
| 2835 |  Deesse LOVE | US$0,001035 | -1,00% | -1,59% | - | US$1.015.004 | - |
| 2836 |  IguVerse IGU | US$0,03056 | 0,18% | -15,87% | - | US$1.019.919 | - |
| 2837 |  TAKI TAKI | US$0,009238 | 32,74% | 31,77% | - | US$986.855 | - |
| 2838 |  Metastrike MTS | US$0,008758 | 24,19% | 159,41% | - | US$1.056.454 | - |
| 2839 |  VIXCO VIX | US$0,01450 | 0,94% | 5,17% | - | US$1.008.932 | - |
| 2840 |  Unibot UNIBOT | US$4,36 | 25,44% | 0,00% | - | US$1.024.402 | - |
| 2841 |  LayerAI LAI | US$0,02283 | -2,25% | -4,44% | - | US$988.896 | - |
| 2842 |  Level Finance LVL | US$3,87 | -2,04% | -25,47% | - | US$977.163 | - |
| 2843 |  MicroChains Gov Token MCG | US$0,008753 | 10,00% | -72,31% | - | US$976.906 | - |
| 2844 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,09% | -0,04% | - | US$974.872 | - |
| 2845 |  GoSleep ZZZ | US$0,2818 | -5,20% | -22,06% | - | US$976.081 | - |
| 2846 |  Evmos EVMOS | US$0,1367 | -3,45% | -33,86% | - | US$970.889 | - |
| 2847 |  Geegoopuzzle GGP | US$5,55 | -0,20% | -0,11% | - | US$966.600 | - |
| 2848 |  DAO Invest VEST | US$0,005982 | 0,44% | -1,19% | - | US$966.519 | - |
| 2849 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,09% | -0,03% | - | US$950.260 | - |
| 2850 |  ULTRON ULX | US$0,07384 | 21,22% | 22,74% | - | US$946.941 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.