Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BOB BOB | US$0,00005014 | -24,01% | -19,03% | - | US$29.287.124 | - |
| 2652 |  Wrapped Matic WMATIC | US$0,8721 | 1,76% | 1,34% | - | US$22.481.523 | - |
| 2653 |  MongCoin $MONG | US$0,00000006829 | -32,55% | -21,09% | - | US$21.398.989 | - |
| 2654 |  Coinbase Wrapped Staked ETH CBETH | US$1.883,47 | 0,85% | 0,11% | - | US$16.981.909 | - |
| 2655 |  Psyop PSYOP | US$0,001765 | 0,00% | 0,00% | - | US$16.605.178 | - |
| 2656 |  KONPAY KON | US$0,06646 | 2,17% | -4,67% | - | US$15.471.315 | - |
| 2657 |  Sponge $SPONGE | US$0,0003974 | -19,90% | -15,98% | - | US$15.037.822 | - |
| 2658 |  Wrapped AVAX WAVAX | US$14,71 | 2,80% | -2,43% | - | US$12.359.583 | - |
| 2659 |  WhiteBIT Token WBT | US$4,62 | -0,91% | -1,52% | - | US$11.296.931 | - |
| 2660 |  Rope Coin ROPE | US$0,00007745 | 0,00% | 0,00% | - | US$11.445.932 | - |
| 2661 |  God Coin GOD | US$0,0000007760 | 0,00% | 0,00% | - | US$10.612.980 | - |
| 2662 |  SAUDI PEPE SAUDIPEPE | US$0,0001447 | 28,76% | -67,61% | - | US$11.006.104 | - |
| 2663 |  KingDeFi KRW | US$0,0007471 | 0,70% | 0,45% | - | US$9.755.872 | - |
| 2664 |  Sanko GameCorp DMT | US$15,31 | 0,00% | 0,00% | - | US$9.660.307 | - |
| 2665 |  Ben BEN | US$0,00000009284 | 7,82% | 55,06% | - | US$9.461.456 | - |
| 2666 |  Crypto tex CTEX | US$0,7052 | 0,72% | 17,52% | - | US$9.079.066 | - |
| 2667 |  XT.com Token XT | US$2,80 | 0,76% | -2,58% | - | US$8.149.598 | - |
| 2668 |  Australian Dollar Token AUDT | US$0,6668 | 0,05% | -0,63% | - | US$7.826.011 | - |
| 2669 |  Wojak WOJAK | US$0,0002112 | -5,63% | -26,58% | - | US$7.539.635 | - |
| 2670 |  XEN Crypto XEN | US$0,000001997 | -12,48% | -22,73% | - | US$7.104.401 | - |
| 2671 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000004859 | -24,84% | 0,00% | - | US$7.036.282 | - |
| 2672 |  LindaYacc Ceo LINDACEO | US$0,000000000031 | 0,00% | 0,00% | - | US$6.955.500 | - |
| 2673 |  Shanghai Inu SHANG | US$0,000000000584 | 80,44% | 1,00% | - | US$7.072.950 | - |
| 2674 |  P2P Solutions foundation P2PS | US$91,78 | 0,22% | -0,39% | - | US$6.253.661 | - |
| 2675 |  Limoverse LIMO | US$0,07549 | 1,44% | -5,15% | - | US$6.283.528 | - |
| 2676 |  Bitcoin Avalanche Bridged BTC.b | US$26.891,17 | 0,55% | -1,09% | - | US$6.147.169 | - |
| 2677 |  Lido wstETH WSTETH | US$2.040,95 | 1,19% | -0,12% | - | US$5.862.998 | - |
| 2678 |  Love Hate Inu LHINU | US$0,0001185 | -1,50% | 0,00% | - | US$5.768.476 | - |
| 2679 |  Umami Finance UMAMI | US$15,86 | 0,76% | 10,26% | - | US$5.580.277 | - |
| 2680 |  Homer SIMPSON | US$0,000000000021 | -17,09% | 5,56% | - | US$5.656.612 | - |
| 2681 |  Access Protocol ACS | US$0,003863 | 0,66% | -5,92% | - | US$5.562.249 | - |
| 2682 |  Cheelee CHEEL | US$12,19 | 0,47% | 23,02% | - | US$5.487.437 | - |
| 2683 |  Superpower Squad SQUAD | US$0,005324 | -13,93% | 17,46% | - | US$5.442.203 | - |
| 2684 |  Jesus Coin JESUS | US$0,00000005561 | -34,58% | 1,00% | - | US$5.391.681 | - |
| 2685 |  PalmPay PALM | US$2,95 | -3,43% | -7,37% | - | US$5.704.083 | - |
| 2686 |  Snek SNEK | US$0,0003935 | -14,26% | 215,22% | - | US$5.342.531 | - |
| 2687 |  Beacon ETH BETH | US$1.813,77 | 0,63% | 0,00% | - | US$5.362.579 | - |
| 2688 |  Compound USD Coin CUSDC | US$0,02286 | 0,02% | 0,08% | - | US$5.282.017 | - |
| 2689 |  Cetus Protocol CETUS | US$0,07799 | -3,16% | -28,65% | - | US$5.173.595 | - |
| 2690 |  Fellaz FLZ | US$2,57 | 14,71% | 17,91% | - | US$4.844.088 | - |
| 2691 |  Wagmi Coin WAGMI | US$0,00000001057 | -22,95% | 0,00% | - | US$4.634.691 | - |
| 2692 |  Giant Mammoth GMMT | US$2,97 | 0,08% | -0,06% | - | US$4.278.949 | - |
| 2693 |  Renq Finance RENQ | US$0,03060 | 0,00% | 0,00% | - | US$4.121.470 | - |
| 2694 |  Piss Coin PISS | US$0,00001628 | -69,22% | 0,00% | - | US$4.114.002 | - |
| 2695 |  Double Swap Token DST | US$3.869,12 | 0,03% | 0,17% | - | US$4.031.593 | - |
| 2696 |  Note NOTE | US$1,01 | 0,13% | -0,77% | - | US$3.946.677 | - |
| 2697 |  Ludena Protocol LDN | US$0,1373 | 0,05% | -0,47% | - | US$3.848.029 | - |
| 2698 |  Stretch To Earn STN | US$0,001806 | -49,46% | 79,05% | - | US$3.801.535 | - |
| 2699 |  AI CODE AICODE | US$11,28 | -14,05% | 65,68% | - | US$3.686.246 | - |
| 2700 |  Dogai DOGAI | US$0,0000003053 | 2,61% | 18,95% | - | US$3.851.547 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.