Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Anoncoin ANC | US$0,008060 | 0,40% | -12,87% | US$17.008 | - | 2.110.317 ANC |
| 2452 |  Bitcoin Adult BTAD | US$0,0003224 | 0,40% | -1,25% | US$16.629 | - | 51.582.493 BTAD |
| 2453 |  Islander ISA | US$0,00002979 | 2,59% | -0,76% | US$16.260 | US$107,67 | 545.753.780 ISA |
| 2454 |  TajCoin TAJ | US$0,0005373 | 0,40% | -1,25% | US$16.254 | - | 30.252.053 TAJ |
| 2455 |  Rune RUNE | US$1,19 | 0,06% | -7,65% | US$16.052 | - | 13.517 RUNE |
| 2456 |  MedicCoin MEDIC | US$0,00005373 | 0,40% | 97,50% | US$16.030 | - | 298.349.398 MEDIC |
| 2457 |  Warp Finance WARP | US$3,39 | -7,53% | -31,58% | US$15.847 | US$6.041,80 | 4.674 WARP |
| 2458 |  Axe AXE | US$0,002955 | -7,97% | -22,41% | US$15.547 | US$4,72 | 5.260.968 AXE |
| 2459 |  Bitcoin Classic BXC | US$0,02579 | 0,40% | -1,25% | US$15.478 | - | 600.147 BXC |
| 2460 |  Akroma AKA | US$0,0008060 | 0,40% | -1,25% | US$15.456 | US$18,21 | 19.177.485 AKA |
| 2461 |  GoByte GBX | US$0,001612 | 0,40% | -1,25% | US$15.434 | US$0,3100 | 9.574.778 GBX |
| 2462 |  Dreamcoin DRM | US$0,005642 | 0,40% | -1,25% | US$15.373 | - | 2.724.879 DRM |
| 2463 |  Lympo Market Token LMT | US$0,0004916 | 0,69% | -12,75% | US$15.080 | - | 30.677.566 LMT |
| 2464 |  FirstCoin FRST | US$0,0004778 | 0,55% | -0,70% | US$14.909 | - | 31.207.528 FRST |
| 2465 |  Shivers SHVR | US$0,0002687 | 0,40% | -1,25% | US$14.629 | - | 54.453.298 SHVR |
| 2466 |  Indexed Finance NDX | US$0,01707 | -0,10% | -2,00% | US$14.592 | US$176,81 | 854.801 NDX |
| 2467 |  PIAS PIAS | US$0,0003661 | -9,20% | -7,41% | US$15.017 | US$250.065 | 41.021.632 PIAS |
| 2468 |  BoutsPro BOUTS | US$0,0001873 | 0,62% | -0,49% | US$14.349 | - | 76.615.188 BOUTS |
| 2469 |  PYRO Network PYRO | US$0,00001818 | 0,75% | -49,99% | US$14.318 | - | 787.470.347 PYRO |
| 2470 |  PREMA PRMX | US$0,00004911 | -13,42% | -28,60% | US$14.159 | US$271.107 | 288.322.108 PRMX |
| 2471 |  HyperAlloy ALLOY | US$0,004003 | 0,77% | -1,67% | US$13.824 | - | 3.453.286 ALLOY |
| 2472 |  Twinci TWIN | US$0,06881 | 7,48% | 6,14% | US$13.761 | US$104,59 | 200.000 TWIN |
| 2473 |  Pivot Token PVT | US$0,000002676 | -35,45% | -38,07% | US$13.741 | US$5.061,56 | 5.135.200.000 PVT |
| 2474 |  Rivetz RVT | US$0,0005167 | -0,10% | -2,00% | US$13.560 | US$0,7100 | 26.244.468 RVT |
| 2475 |  AmsterdamCoin AMS | US$0,0002687 | 0,40% | -1,25% | US$13.487 | - | 50.201.886 AMS |
| 2476 |  CryptoBonusMiles CBM | US$0,000002687 | 0,40% | -1,25% | US$13.430 | US$74,40 | 4.999.088.401 CBM |
| 2477 |  Warena RENA | US$0,001952 | -5,11% | -1,35% | US$13.398 | US$16.537,01 | 6.862.242 RENA |
| 2478 |  Bela BELA | US$0,0002687 | 0,40% | -1,25% | US$13.355 | - | 49.711.602 BELA |
| 2479 |  Eurocoin EUC | US$0,001075 | 0,40% | -1,25% | US$13.343 | - | 12.416.554 EUC |
| 2480 |  Origo OGO | US$0,00003001 | 0,00% | 0,02% | US$13.220 | - | 440.516.789 OGO |
| 2481 |  Ccore CCO | US$0,007746 | -30,78% | 48,97% | US$13.168 | US$72,16 | 1.699.999 CCO |
| 2482 |  FuzzBalls FUZZ | US$0,002687 | 0,40% | -1,25% | US$12.976 | - | 4.829.945 FUZZ |
| 2483 |  FNDZ FNDZ | US$0,0002542 | 6,23% | -35,31% | US$12.647 | US$47,93 | 49.754.947 FNDZ |
| 2484 |  Arepacoin AREPA | US$0,0007273 | 6,00% | -2,36% | US$12.499 | US$0,01000 | 17.186.897 AREPA |
| 2485 |  MustangCoin MST | US$0,01961 | 0,40% | -1,25% | US$12.362 | - | 630.343 MST |
| 2486 |  Innovative Bioresearch Coin INNBC | US$0,000000009618 | 0,01% | -3,84% | US$11.828 | US$379,35 | 1.229.840.000.000 INNBC |
| 2487 |  AllSafe ASAFE | US$0,001343 | 0,40% | -12,61% | US$12.285 | US$2,06 | 9.145.370 ASAFE |
| 2488 |  Startcoin START | US$0,0002687 | 0,40% | -1,25% | US$12.111 | - | 45.079.785 START |
| 2489 |  Herbalist Token HERB | US$0,000001273 | 0,75% | 0,01% | US$12.091 | US$12,41 | 9.499.999.999 HERB |
| 2490 |  BoatPilot Token NAVY | US$0,0001616 | 0,46% | -1,04% | US$11.936 | - | 73.863.346 NAVY |
| 2491 |  Civitas CIV | US$0,001343 | 0,40% | -1,25% | US$11.707 | - | 8.715.357 CIV |
| 2492 |  BLOC.MONEY BLOC | US$0,0005373 | 0,40% | -1,25% | US$11.664 | - | 21.709.183 BLOC |
| 2493 |  Landbox LAND | US$0,0001525 | 0,21% | -2,25% | US$11.647 | US$189,09 | 76.385.230 LAND |
| 2494 |  EvenCoin EVN | US$0,0003707 | -38,47% | -39,31% | US$11.583 | - | 31.247.621 EVN |
| 2495 |  UNICORN Token UNI | US$0,0001075 | 0,40% | -1,25% | US$11.489 | US$2,91 | 106.912.509 UNI |
| 2496 |  StrongHands Masternode SHMN | US$0,002418 | 0,40% | -1,25% | US$11.415 | US$2,42 | 4.721.197 SHMN |
| 2497 |  PrivaCoin PRVC | US$0,0008703 | 0,22% | 1,48% | US$11.166 | US$2.182,54 | 12.829.750 PRVC |
| 2498 |  DragonVein DVC | US$0,00001821 | 4,16% | 8,70% | US$11.020 | US$1.851,92 | 605.026.614 DVC |
| 2499 |  Quantis Network QUAN | US$0,0002687 | 0,40% | -1,25% | US$10.687 | - | 39.779.347 QUAN |
| 2500 |  Datacoin DTC | US$0,0002687 | 0,40% | -1,25% | US$10.669 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.