Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SugarBounce TIP | US$0,004496 | 0,32% | -3,92% | US$63.071 | US$7.730,54 | 14.028.150 TIP |
| 2252 |  Polinate POLI | US$0,0004071 | -45,24% | 88,79% | US$62.815 | US$7.037,24 | 154.294.330 POLI |
| 2253 |  Evil Coin EVIL | US$0,002955 | 0,40% | -1,25% | US$62.119 | - | 21.020.383 EVIL |
| 2254 |  FUTURAX FTXT | US$0,00001818 | 0,75% | 0,01% | US$61.937 | - | 3.406.412.461 FTXT |
| 2255 |  Amon AMN | US$0,00008621 | -0,10% | -2,00% | US$61.586 | US$2,57 | 714.344.960 AMN |
| 2256 |  Aditus ADI | US$0,0002616 | 0,57% | -0,64% | US$61.244 | US$108.090 | 234.110.888 ADI |
| 2257 |  Bunicorn BUNI | US$0,002172 | 0,98% | -1,15% | US$60.919 | US$180,21 | 28.049.239 BUNI |
| 2258 |  Bolivarcoin BOLI | US$0,003251 | 20,28% | 18,31% | US$60.700 | US$1,63 | 18.672.882 BOLI |
| 2259 |  Yield Protocol YIELD | US$0,001776 | 6,51% | 7,48% | US$60.415 | US$10.174,79 | 34.009.745 YIELD |
| 2260 |  ION ION | US$0,003276 | -9,50% | 0,92% | US$59.857 | - | 18.270.365 ION |
| 2261 |  Gem Exchange and Trading GXT | US$0,0006994 | 9,37% | 19,43% | US$58.417 | US$8.848,47 | 83.529.286 GXT |
| 2262 |  Rage Fan RAGE | US$0,001017 | 5,45% | 1,39% | US$57.707 | US$6.894,73 | 56.719.938 RAGE |
| 2263 |  Pancake Bunny BUNNY | US$0,1115 | 2,09% | -5,67% | US$56.905 | US$46.046,41 | 510.232 BUNNY |
| 2264 |  AOK AOK | US$0,0002841 | 16,71% | 5,82% | US$56.815 | US$13.117,10 | 200.000.000 AOK |
| 2265 |  Skyrim Finance SKYRIM | US$0,002816 | 2,17% | 9,01% | US$57.163 | US$10.534,23 | 20.300.000 SKYRIM |
| 2266 |  KingdomStarter KDG | US$0,0005720 | 0,96% | -24,87% | US$56.514 | US$354.710 | 98.793.771 KDG |
| 2267 |  YENTEN YTN | US$0,001343 | 0,40% | -24,04% | US$56.352 | US$9,76 | 41.952.065 YTN |
| 2268 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2269 |  CareCoin CARE | US$0,00002979 | -7,73% | -25,77% | US$57.620 | US$313.240 | 1.934.505.749 CARE |
| 2270 |  MEDIA EYE NFT Portal eYe | US$0,0005894 | 7,31% | -9,01% | US$54.806 | US$31.199,41 | 92.990.540 eYe |
| 2271 |  Internet of Energy Network IOEN | US$0,002677 | 2,87% | -5,33% | US$53.549 | US$10.132,79 | 20.000.000 IOEN |
| 2272 |  Rimbit RBT | US$0,0002687 | 0,40% | -1,25% | US$53.080 | - | 197.581.050 RBT |
| 2273 |  beFITTER FIU | US$0,001116 | -2,76% | -24,20% | US$52.995 | US$90.473,29 | 47.498.130 FIU |
| 2274 |  LiteDoge LDOGE | US$0,000003211 | 15,65% | 35,11% | US$52.736 | - | 16.422.580.992 LDOGE |
| 2275 |  Lunyr LUN | US$0,02284 | 0,40% | -1,25% | US$52.472 | - | 2.297.853 LUN |
| 2276 |  CryptoTycoon CTT | US$0,1932 | 4,55% | 5,45% | US$51.762 | US$7.698,03 | 267.879 CTT |
| 2277 |  Lition LIT | US$0,001455 | 0,75% | 0,01% | US$51.699 | US$17,84 | 35.542.029 LIT |
| 2278 |  NBX BYN | US$0,005834 | -0,52% | -13,45% | US$51.706 | US$218.787 | 8.863.175 BYN |
| 2279 |  Robust Token RBT | US$2,16 | -6,32% | -6,85% | US$51.576 | US$375,11 | 23.905 RBT |
| 2280 |  BlitzPick XBP | US$0,0001343 | -0,10% | -2,00% | US$51.394 | US$40,77 | 382.751.935 XBP |
| 2281 |  Tapx TAP | US$0,001990 | 0,01% | 0,07% | US$51.156 | - | 25.712.354 TAP |
| 2282 |  TotemFi TOTM | US$0,008381 | 0,04% | -6,29% | US$51.237 | US$6.853,75 | 6.113.675 TOTM |
| 2283 |  Po.et POE | US$0,00001612 | 50,60% | 48,13% | US$50.640 | US$0,01000 | 3.141.592.653 POE |
| 2284 |  TheForce Trade FOC | US$0,0006301 | 2,13% | -3,21% | US$50.531 | US$280,51 | 80.200.000 FOC |
| 2285 |  Uptrennd 1UP | US$0,0001252 | 0,40% | -1,25% | US$50.259 | US$0,1500 | 401.460.369 1UP |
| 2286 |  Privatix PRIX | US$0,04460 | 2,88% | -0,04% | US$50.191 | US$17.360,21 | 1.125.455 PRIX |
| 2287 |  Eroscoin ERO | US$0,0002687 | 0,40% | -1,25% | US$50.169 | - | 186.744.000 ERO |
| 2288 |  POLKARARE PRARE | US$0,004396 | -1,23% | 1,04% | US$50.039 | US$53.212,48 | 11.383.253 PRARE |
| 2289 |  Timechain Swap Token TCS | US$0,01383 | 0,09% | -4,47% | US$49.981 | US$5,27 | 3.614.528 TCS |
| 2290 |  Signature Chain SIGN | US$0,00006522 | 0,00% | -4,99% | US$49.943 | - | 765.779.225 SIGN |
| 2291 |  Vivid Coin VIVID | US$0,006448 | 0,40% | -1,25% | US$49.631 | - | 7.697.539 VIVID |
| 2292 |  NFX Coin NFXC | US$0,0005373 | 0,40% | -1,25% | US$49.435 | - | 92.006.000 NFXC |
| 2293 |  Kawaii Islands KWT | US$0,001623 | 0,91% | 8,38% | US$48.680 | US$2.525,42 | 30.000.000 KWT |
| 2294 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2295 |  SteepCoin STEEP | US$0,0002687 | 0,40% | -1,25% | US$48.762 | - | 181.505.253 STEEP |
| 2296 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,02% | US$48.382 | - | 4.807.840 MCC |
| 2297 |  Worldcore WRC | US$0,0002707 | 0,57% | 10,44% | US$48.212 | - | 178.103.291 WRC |
| 2298 |  Zetacoin ZET | US$0,0008060 | 0,40% | -1,25% | US$48.174 | - | 59.773.194 ZET |
| 2299 |  Sentinel Chain SENC | US$0,0002425 | 0,44% | -4,24% | US$47.833 | US$10.263,92 | 197.269.666 SENC |
| 2300 |  Pinkcoin PINK | US$0,0001075 | -19,68% | 31,67% | US$47.375 | US$0,01000 | 440.863.063 PINK |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.