Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Orient Walt HTDF | US$0,0009113 | 0,00% | -96,34% | US$84.699 | - | 92.944.196 HTDF |
| 2202 |  Catex Token CATT | US$0,0001096 | 21,61% | 13,14% | US$83.765 | US$55,98 | 764.538.331 CATT |
| 2203 |  WorkQuest Token WQT | US$0,002227 | 0,75% | 0,01% | US$82.729 | - | 37.151.500 WQT |
| 2204 |  Indorse Token IND | US$0,002206 | 0,20% | -1,54% | US$82.691 | - | 37.480.419 IND |
| 2205 |  Berry Data BRY | US$0,04114 | -0,27% | -6,33% | US$82.289 | US$12.183,16 | 2.000.000 BRY |
| 2206 |  Novacoin NVC | US$0,03519 | -6,06% | 17,61% | US$82.203 | US$82,18 | 2.335.757 NVC |
| 2207 |  BOMB BOMB | US$0,08796 | 2,53% | -14,97% | US$78.309 | US$156.523 | 890.282 BOMB |
| 2208 |  Public Index Network PIN | US$0,0005373 | 0,25% | 97,50% | US$81.859 | US$40,19 | 152.351.008 PIN |
| 2209 |  WeOwn CHX | US$0,0008089 | -2,85% | -7,04% | US$80.661 | US$203,40 | 99.719.012 CHX |
| 2210 |  ETNA Network ETNA | US$0,006618 | -3,00% | 16,99% | US$79.943 | US$589,13 | 12.079.542 ETNA |
| 2211 |  Swap XWP | US$0,004836 | -4,89% | 4,56% | US$79.855 | US$6,58 | 16.513.592 XWP |
| 2212 |  Polis POLIS | US$0,007973 | 21,95% | -10,41% | US$78.386 | US$328,72 | 9.831.891 POLIS |
| 2213 |  Evedo EVED | US$0,005373 | -37,25% | -67,08% | US$78.860 | US$38.399,22 | 14.677.017 EVED |
| 2214 |  Rentberry BERRY | US$0,0002597 | -79,39% | 19,11% | US$78.295 | US$77,06 | 301.431.307 BERRY |
| 2215 |  IGToken IG | US$0,00001818 | 0,75% | 0,01% | US$77.985 | - | 4.289.024.188 IG |
| 2216 |  Myriad XMY | US$0,00004201 | -6,66% | -6,65% | US$77.562 | US$0,9300 | 1.846.123.000 XMY |
| 2217 |  Beer Money BEER | US$0,001870 | -29,22% | -42,76% | US$76.651 | US$453,66 | 40.999.999 BEER |
| 2218 |  Elemon ELMON | US$0,0008112 | 6,27% | -15,94% | US$76.479 | US$4.840,12 | 94.275.000 ELMON |
| 2219 |  Auxilium AUX | US$0,0005373 | 0,40% | -1,25% | US$76.243 | US$19.341,93 | 141.900.578 AUX |
| 2220 |  FNB Protocol FNB | US$0,00003161 | 0,00% | 0,02% | US$76.195 | - | 2.410.449.913 FNB |
| 2221 |  FOTA - Fight Of The Ages FOTA | US$0,01161 | 2,33% | 0,37% | US$76.037 | US$84.823,98 | 6.550.298 FOTA |
| 2222 |  Atmos ATMOS | US$0,001209 | 0,40% | -1,25% | US$75.821 | US$13,15 | 62.717.622 ATMOS |
| 2223 |  Mytheria MYRA | US$0,003954 | 5,19% | 5,23% | US$74.734 | US$44.666,12 | 18.898.630 MYRA |
| 2224 |  StrongHands SHND | US$0,000004001 | 0,00% | -89,02% | US$73.648 | US$0,4800 | 18.406.098.846 SHND |
| 2225 |  CREDIT CREDIT | US$0,00003018 | -15,79% | -24,60% | US$73.191 | US$124,64 | 2.425.433.850 CREDIT |
| 2226 |  Coinracer CRACE | US$0,0007421 | -0,14% | -1,52% | US$72.921 | US$0,7500 | 98.264.305 CRACE |
| 2227 |  Unitrade TRADE | US$0,003701 | -1,67% | 7,64% | US$72.816 | US$11,24 | 19.673.817 TRADE |
| 2228 |  Celeum CLX | US$0,01418 | 0,75% | 0,01% | US$72.718 | - | 5.127.335 CLX |
| 2229 |  TradeStars TSX | US$0,005370 | 0,01% | 0,80% | US$72.757 | US$8.249,51 | 13.548.646 TSX |
| 2230 |  AMATEN AMA | US$0,009523 | 0,00% | 570,55% | US$72.102 | - | 7.571.323 AMA |
| 2231 |  MenaPay MPAY | US$0,0005373 | 0,40% | -1,25% | US$72.073 | - | 134.138.176 MPAY |
| 2232 |  ChatCoin CHAT | US$0,0001024 | -34,21% | 181,53% | US$70.634 | US$0,2300 | 690.000.640 CHAT |
| 2233 |  Decentrahub Coin DCNTR | US$0,03976 | 0,40% | -1,25% | US$70.418 | - | 1.771.062 DCNTR |
| 2234 |  CafeSwap Token BREW | US$0,003001 | 0,00% | 48,29% | US$69.996 | - | 23.324.430 BREW |
| 2235 |  InsaneCoin INSN | US$0,002687 | 0,40% | -1,25% | US$69.921 | - | 26.026.738 INSN |
| 2236 |  Azuki AZUKI | US$0,006141 | 5,01% | -0,82% | US$69.297 | US$27,07 | 11.284.984 AZUKI |
| 2237 |  Snowball SNOB | US$0,01299 | -9,45% | -15,72% | US$68.918 | US$7,15 | 5.304.755 SNOB |
| 2238 |  Genesis Worlds GENESIS | US$0,0005509 | -4,17% | 2,92% | US$68.508 | US$56,87 | 124.347.770 GENESIS |
| 2239 |  Vodra VDR | US$0,0004775 | 1,98% | 7,58% | US$68.352 | US$6.608,75 | 143.144.036 VDR |
| 2240 |  VikkyToken VIKKY | US$0,00001818 | 0,75% | 0,01% | US$67.768 | - | 3.727.082.538 VIKKY |
| 2241 |  YVS.Finance YVS | US$0,06153 | 0,49% | -3,80% | US$81.537 | US$44.776,37 | 1.325.244 YVS |
| 2242 |  Add.xyz ADD | US$0,007993 | -6,22% | -21,19% | US$66.307 | US$16,26 | 8.296.071 ADD |
| 2243 |  ORAO Network ORAO | US$0,001680 | 0,09% | -20,36% | US$66.201 | US$10.855,55 | 39.397.668 ORAO |
| 2244 |  ShoeFy SHOE | US$0,005072 | -0,78% | 4,13% | US$66.001 | US$6.410,26 | 13.013.747 SHOE |
| 2245 |  Jade Currency JADE | US$0,001229 | -2,00% | -5,19% | US$65.963 | US$370,24 | 53.652.398 JADE |
| 2246 |  Kurrent KURT | US$0,001075 | 0,40% | -1,25% | US$65.943 | - | 61.364.813 KURT |
| 2247 |  Castweet CTT | US$0,03637 | 0,29% | -0,92% | US$65.243 | US$68,18 | 1.793.952 CTT |
| 2248 |  Elpis Battle EBA | US$0,002911 | -0,27% | -0,78% | US$64.545 | US$238,20 | 22.172.718 EBA |
| 2249 |  Coldstack CLS | US$0,04256 | 0,25% | -12,96% | US$64.044 | US$69.200,28 | 1.504.975 CLS |
| 2250 |  IQ.cash IQ | US$0,005294 | 0,86% | -2,49% | US$63.327 | US$100.298 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.