Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ETHA Lend ETHA | US$0,01645 | -2,78% | -11,96% | US$153.918 | US$51.153,96 | 9.359.425 ETHA |
| 2052 |  Autobahn Network TXL | US$0,002279 | -4,75% | 17,09% | US$152.874 | US$388,66 | 67.070.793 TXL |
| 2053 |  Bitether BTR | US$0,002687 | 0,40% | -1,25% | US$152.420 | - | 56.735.293 BTR |
| 2054 |  MicroPets PETS | US$0,00000003043 | 0,45% | -4,21% | US$152.351 | US$498,67 | 5.007.120.231.351 PETS |
| 2055 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2056 |  Rune Shards RXS | US$0,0008359 | 0,00% | -8,61% | US$151.549 | - | 181.305.040 RXS |
| 2057 |  Zero ZER | US$0,01182 | 0,40% | -11,32% | US$150.630 | US$7,90 | 12.742.945 ZER |
| 2058 |  Color Platform CLR | US$0,001090 | 0,00% | 0,02% | US$149.629 | US$1,48 | 137.230.262 CLR |
| 2059 |  Havy HAVY | US$0,00001818 | 0,75% | 0,01% | US$149.097 | - | 8.200.000.000 HAVY |
| 2060 |  LiquidApps DAPP | US$0,0002094 | -0,89% | -13,83% | US$148.635 | US$472,50 | 709.902.294 DAPP |
| 2061 |  Maxcoin MAX | US$0,002418 | 12,95% | -1,25% | US$148.567 | US$23,24 | 61.445.805 MAX |
| 2062 |  Mind Music MND | US$0,000000000297 | 40,76% | 28,04% | US$148.010 | US$983,08 | 498.189.654.056.301 MND |
| 2063 |  Bitstar BITS | US$0,006985 | 0,40% | -1,25% | US$147.697 | - | 21.145.111 BITS |
| 2064 |  ZClassic ZCL | US$0,01585 | -48,49% | -55,18% | US$147.203 | US$10,11 | 9.287.024 ZCL |
| 2065 |  BidiPass BDP | US$0,0003803 | 0,27% | 12,35% | US$147.020 | US$3,81 | 386.631.337 BDP |
| 2066 |  SakeToken SAKE | US$0,001442 | 0,90% | 0,32% | US$146.869 | US$10.457,99 | 101.862.352 SAKE |
| 2067 |  X-CASH XCASH | US$0,000002139 | -28,13% | -28,70% | US$134.390 | US$788,73 | 62.820.378.619 XCASH |
| 2068 |  MediShares MDS | US$0,0001083 | -1,29% | -3,19% | US$141.937 | US$10.189,42 | 1.310.099.624 MDS |
| 2069 |  YetiCoin YETIC | US$0,000000000162 | 0,51% | -6,76% | US$142.853 | - | 882.267.270.742.345 YETIC |
| 2070 |  2GIVE 2GIVE | US$0,0002687 | 0,40% | -1,25% | US$141.967 | - | 528.444.586 2GIVE |
| 2071 |  CryptoSoul SOUL | US$0,0004434 | 0,64% | -0,37% | US$141.865 | - | 319.927.334 SOUL |
| 2072 |  ShopNEXT NEXT | US$0,01558 | -0,35% | -1,01% | US$141.638 | US$8.557,50 | 9.091.447 NEXT |
| 2073 |  CoTrader COT | US$0,000007486 | -0,10% | -2,00% | US$141.386 | US$0,08000 | 18.886.520.618 COT |
| 2074 |  Hyprr UDOO | US$0,0002546 | 0,63% | 0,01% | US$141.213 | US$4.494,75 | 554.742.834 UDOO |
| 2075 |  Phore PHR | US$0,004716 | -2,37% | -15,24% | US$140.289 | US$2,65 | 29.749.757 PHR |
| 2076 |  IHT Real Estate Protocol IHT | US$0,0001402 | 1,59% | 2,57% | US$138.686 | US$9.769,98 | 989.061.136 IHT |
| 2077 |  Fivebalance FBN | US$0,0001273 | 0,75% | 0,01% | US$139.048 | - | 1.092.481.026 FBN |
| 2078 |  My Master War MAT | US$0,002495 | 1,30% | -0,96% | US$137.392 | US$7.562,58 | 55.063.227 MAT |
| 2079 |  WOWswap WOW | US$0,1374 | -6,35% | 22,52% | US$137.430 | US$4.459,84 | 999.987 WOW |
| 2080 |  Qbao QBT | US$0,002103 | 1,65% | 1,88% | US$137.462 | US$10.548,98 | 65.351.403 QBT |
| 2081 |  EOS TRUST EOST | US$0,00001818 | 0,75% | 0,01% | US$136.711 | - | 7.518.810.122 EOST |
| 2082 |  Refinable FINE | US$0,003327 | 0,37% | -4,14% | US$136.586 | US$151.328 | 41.059.833 FINE |
| 2083 |  Seele-N SEELE | US$0,0001995 | -1,47% | 1,78% | US$139.584 | US$118.041 | 699.592.066 SEELE |
| 2084 |  Donut DONUT | US$0,001131 | -0,68% | -15,85% | US$136.120 | - | 120.355.919 DONUT |
| 2085 |  Innova INN | US$0,01969 | 0,00% | 61,71% | US$135.870 | US$1,05 | 6.901.771 INN |
| 2086 |  Fortuna Sittard Fan Token FOR | US$0,7049 | -1,09% | 25,47% | US$137.463 | US$31.645,05 | 195.008 FOR |
| 2087 |  Zeepin ZPT | US$0,0002757 | 1,34% | 1,21% | US$137.839 | US$10.436,09 | 500.000.000 ZPT |
| 2088 |  hiFRIENDS HIFRIENDS | US$0,008313 | -17,14% | -56,69% | US$133.003 | US$151.154 | 16.000.000 HIFRIENDS |
| 2089 |  The Corgi of PolkaBridge CORGIB | US$0,000000004649 | 0,95% | 2,06% | US$134.692 | US$3,83 | 28.970.127.068.717 CORGIB |
| 2090 |  EarthFund 1EARTH | US$0,001845 | 4,21% | -11,78% | US$134.224 | US$250.386 | 72.754.338 1EARTH |
| 2091 |  Soldex SOLX | US$0,0003262 | -9,67% | -25,36% | US$137.139 | US$89.416,06 | 420.407.146 SOLX |
| 2092 |  Kobocoin KOBO | US$0,005373 | 0,40% | -1,25% | US$132.715 | - | 24.700.248 KOBO |
| 2093 |  Dynamix DYNA | US$0,000000000253 | 0,79% | -2,10% | US$132.423 | US$52,88 | 523.808.577.440.401 DYNA |
| 2094 |  Soda Coin SOC | US$0,00007002 | 0,00% | 0,02% | US$132.342 | - | 1.890.000.000 SOC |
| 2095 |  x42 Protocol X42 | US$0,006555 | 0,81% | -8,38% | US$132.196 | US$949,40 | 20.166.886 X42 |
| 2096 |  Mochi Market MOMA | US$0,003427 | -2,31% | 0,01% | US$133.635 | US$10.243,94 | 38.991.470 MOMA |
| 2097 |  SolChicks Token CHICKS | US$0,0002061 | 0,00% | -0,88% | US$131.714 | US$16,41 | 639.106.688 CHICKS |
| 2098 |  FantomStarter FS | US$0,001268 | 0,36% | -1,69% | US$131.294 | US$856,39 | 103.506.349 FS |
| 2099 |  FintruX Network FTX | US$0,001379 | -0,10% | -2,00% | US$130.992 | US$747,55 | 95.000.000 FTX |
| 2100 |  Synergy SNRG | US$0,02660 | 0,40% | -1,25% | US$130.261 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.