Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Helmet.insure HELMET | US$0,006777 | 1,08% | -2,38% | US$291.455 | US$36.278,07 | 43.004.432 HELMET |
| 1852 |  VIG VIG | US$0,0002915 | 0,00% | -5,03% | US$291.481 | - | 1.000.000.000 VIG |
| 1853 |  hiMFERS HIMFERS | US$0,001352 | 1,58% | 16,17% | US$291.463 | US$263.785 | 215.510.000 HIMFERS |
| 1854 |  Blockpass PASS | US$0,001738 | 0,00% | 0,04% | US$290.685 | US$20,95 | 167.223.762 PASS |
| 1855 |  Everex EVX | US$0,01268 | 43,57% | -4,90% | US$287.782 | US$10.210,99 | 22.700.000 EVX |
| 1856 |  Crypto Sports Network CSPN | US$0,1049 | 12,61% | -12,61% | US$287.122 | US$330,53 | 2.737.526 CSPN |
| 1857 |  hiENS4 HIENS4 | US$0,002035 | 3,36% | 7,41% | US$283.852 | US$159.585 | 139.509.000 HIENS4 |
| 1858 |  SPORT SPORT | US$0,009657 | -7,89% | -30,14% | US$283.098 | US$58.453,94 | 29.316.736 SPORT |
| 1859 |  HitChain HIT | US$0,000004609 | -2,51% | -6,47% | US$283.163 | US$2.191,25 | 61.440.000.000 HIT |
| 1860 |  CyberMusic CYMT | US$0,00001818 | 0,75% | 0,01% | US$281.829 | - | 15.500.000.000 CYMT |
| 1861 |  OnGO FTG | US$0,002450 | -2,08% | 7,39% | US$281.580 | US$147.639 | 114.940.812 FTG |
| 1862 |  dAppstore DAPPX | US$0,001737 | -0,23% | 3,91% | US$281.391 | US$70.652,01 | 162.039.632 DAPPX |
| 1863 |  Finxflo FXF | US$0,003104 | -3,70% | -18,77% | US$281.013 | US$8.923,43 | 90.546.842 FXF |
| 1864 |  Swarm City SWT | US$0,03284 | 0,57% | -3,69% | US$280.338 | - | 8.536.073 SWT |
| 1865 |  Stake DAO SDT | US$0,3940 | 1,54% | -6,55% | US$279.160 | US$29.040,63 | 708.604 SDT |
| 1866 |  Centric Swap CNS | US$0,000004283 | 0,59% | 1,35% | US$278.575 | US$265.312 | 65.039.936.190 CNS |
| 1867 |  Jarvis Network JRT | US$0,009600 | 8,23% | 2,48% | US$278.459 | US$9.963,96 | 29.005.880 JRT |
| 1868 |  DATA DTA | US$0,00002420 | 8,57% | 2,39% | US$278.274 | US$200.809 | 11.499.999.989 DTA |
| 1869 |  Ravencoin Classic RVC | US$0,00002199 | -3,68% | -6,02% | US$276.140 | US$6.850,25 | 12.559.767.041 RVC |
| 1870 |  Creo Engine CREO | US$0,002747 | -0,70% | -0,98% | US$275.684 | US$120.318 | 100.341.852 CREO |
| 1871 |  ritestream RITE | US$0,001812 | -6,97% | -22,76% | US$274.817 | US$590.636 | 151.634.843 RITE |
| 1872 |  AidCoin AID | US$0,006445 | -0,10% | -2,00% | US$274.236 | - | 42.547.118 AID |
| 1873 |  Galaxy Blitz MIT | US$0,07578 | -6,26% | -1,08% | US$271.848 | US$275.919 | 3.587.354 MIT |
| 1874 |  OracleChain OCT | US$0,009000 | 0,34% | 1,01% | US$270.010 | - | 30.000.000 OCT |
| 1875 |  MIBR Fan Token MIBR | US$0,2701 | 2,79% | -0,12% | US$270.247 | - | 1.000.507 MIBR |
| 1876 |  EVRYNET EVRY | US$0,006650 | 0,01% | -3,82% | US$268.586 | US$88.865,68 | 40.389.133 EVRY |
| 1877 |  DecentraWeb DWEB | US$0,08024 | -1,15% | -10,56% | US$269.395 | US$1.499,67 | 3.357.220 DWEB |
| 1878 |  Zennies ZENI | US$0,0002687 | 0,40% | -1,25% | US$268.869 | - | 1.000.812.836 ZENI |
| 1879 |  Club Atletico Independiente CAI | US$0,3241 | 0,71% | 4,57% | US$271.677 | US$14.295,08 | 838.166 CAI |
| 1880 |  Bitteam token BTT | US$0,0005820 | 2,63% | -4,19% | US$268.319 | US$48.011,09 | 460.999.998 BTT |
| 1881 |  FLIP FLP | US$0,004777 | -5,39% | -20,80% | US$267.296 | - | 55.955.000 FLP |
| 1882 |  e-Money NGM | US$0,01351 | -7,69% | -6,42% | US$266.911 | US$110.089 | 19.760.286 NGM |
| 1883 |  Apollon Limassol APL | US$0,8046 | -1,79% | -1,38% | US$264.950 | US$34.214,82 | 329.310 APL |
| 1884 |  Safex Cash SFX | US$0,001132 | -7,63% | 14,42% | US$266.090 | US$840,77 | 235.015.715 SFX |
| 1885 |  SmartCash SMART | US$0,0001881 | 17,68% | 29,50% | US$265.884 | US$60,01 | 1.413.859.298 SMART |
| 1886 |  Bean Cash BITB | US$0,00004968 | 34,24% | 33,52% | US$265.614 | US$2,43 | 5.346.910.000 BITB |
| 1887 |  Cheems CHEEMS | US$0,0001041 | -11,26% | -23,19% | US$265.642 | US$3.820,10 | 2.550.834.901 CHEEMS |
| 1888 |  Coinsbit Token CNB | US$0,0001984 | 0,43% | -1,79% | US$264.061 | - | 1.331.266.628 CNB |
| 1889 |  AudioCoin ADC | US$0,0002687 | 0,40% | -1,25% | US$263.475 | - | 980.733.271 ADC |
| 1890 |  TigerCash TCH | US$0,004715 | -1,05% | -2,18% | US$264.012 | US$104.403 | 55.999.900 TCH |
| 1891 |  Rise RISE | US$0,001226 | 0,00% | -39,40% | US$262.010 | - | 213.693.653 RISE |
| 1892 |  AstroSwap ASTRO | US$0,0006103 | 1,72% | -9,50% | US$261.512 | US$9.370,66 | 428.462.821 ASTRO |
| 1893 |  disBalancer DDOS | US$0,03871 | 6,32% | 2,40% | US$261.638 | US$8.367,64 | 6.758.493 DDOS |
| 1894 |  CyberVein CVT | US$0,0002456 | 14,88% | -7,47% | US$260.396 | US$41.823,00 | 1.060.404.496 CVT |
| 1895 |  Millonarios FC Fan Token MFC | US$0,3839 | 0,66% | -6,37% | US$259.345 | US$15.728,06 | 675.511 MFC |
| 1896 |  Iridium IRD | US$0,01128 | 2,85% | 12,10% | US$272.290 | US$171,16 | 24.132.057 IRD |
| 1897 |  Bottos BTO | US$0,0004698 | -1,62% | -0,65% | US$256.529 | US$10.557,20 | 546.000.153 BTO |
| 1898 |  Beyond Protocol BP | US$0,001563 | -6,10% | -18,05% | US$257.919 | US$33.212,92 | 165.059.723 BP |
| 1899 |  EUNO EUNO | US$0,00003734 | 0,40% | -7,25% | US$256.937 | - | 6.880.553.817 EUNO |
| 1900 |  Era Token (Era7) ERA | US$0,005577 | -1,68% | -39,91% | US$256.655 | US$14.543,99 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.